Курсы криптовалют к Basic Attention Token

Биткоин 64220.45
Эфириум 3128.19
Tether 0.9999
Binance Coin 603.6
Solana 142.87
USD Coin 0.99997
Lido Staked ETH 3127.02
Рипл 0.52218
Dogecoin 0.15014
Tokamak Network 5.3691
Cardano 0.4677
SHIBA INU 2.557E-5
Avalanche 35.1463
TRON 0.1184
Wrapped TRON 0.11797
Wrapped Bitcoin 64191.46
Polkadot 6.8877
Bitcoin Cash 479.18
ChainLink 14.5555
NEAR Protocol 7.1523

Все криптовалюты » Basic Attention Token, Hedera Hashgraph »

Курс Basic Attention Token к Hedera Hashgraph

Обновлено: 26.04.2024 14:20:01 Basic Attention Token


	=
Калькулятор BAT - HBAR / Обратный расчет: курс Hedera Hashgraph к Basic Attention Token

Графики

Динамика изменения курса basic attention token относительно hedera hashgraph, за 1 BAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0901

макс: 2.266

за сутки:

2.2518

Таблица изменений курса basic attention token : показать

Дата	Курс	+/-
26.04 14:20	2.2518	+0.0008
26.04 14:10	2.251	-0.0009
26.04 14:03	2.2519	+0.0005
26.04 14:00	2.2514	-0.0038
26.04 13:50	2.2552	-0.0018
26.04 13:40	2.257	-0.0051
26.04 13:30	2.2621	+0.0068
26.04 13:20	2.2553	+0.0093
26.04 13:10	2.246	-0.0014
26.04 13:00	2.2474	-0.0006
26.04 12:50	2.248	+0.0011
26.04 12:40	2.2469	+0.0117
26.04 12:30	2.2352	-0.0055
26.04 12:20	2.2407	+0.0035
26.04 12:10	2.2372	+0.0131
26.04 12:03	2.2241	-0.0009
26.04 12:00	2.225	-0.0083
26.04 11:50	2.2333	+0.0107
26.04 11:40	2.2226	-0.0106
26.04 11:30	2.2332	+0.0105
26.04 11:20	2.2227	+0.0072
26.04 11:10	2.2155	-0.0022
26.04 11:00	2.2177	-0.0093
26.04 10:50	2.227	+0.007
26.04 10:40	2.22	-0.0121
26.04 10:30	2.2321	-0.0226
26.04 10:20	2.2547	+0.0011
26.04 10:10	2.2536	-0.0008
26.04 10:03	2.2544	+0.0056
26.04 10:00	2.2488	+0.0207
26.04 09:50	2.2281	+0.0006
26.04 09:40	2.2275	+0.0009
26.04 09:30	2.2266	-0.0083
26.04 09:20	2.2349	-0.0035
26.04 09:10	2.2384	+0.0059
26.04 09:00	2.2325	-0.0012
26.04 08:50	2.2337	+0.003
26.04 08:40	2.2307	+0.0018
26.04 08:30	2.2289	+0.0084
26.04 08:20	2.2205	-0.0027
26.04 08:10	2.2232	+0.0013
26.04 08:03	2.2219	-0.0068
26.04 08:00	2.2287	+0.0146
26.04 07:50	2.2141	+0.0111
26.04 07:40	2.203	-0.0032
26.04 07:30	2.2062	+0.0011
26.04 07:20	2.2051	-0.0072
26.04 07:10	2.2123	+0.0166
26.04 07:00	2.1957	+0.0106
26.04 06:50	2.1851	+0.004
26.04 06:40	2.1811	+0.0049
26.04 06:30	2.1762	-0.0079
26.04 06:20	2.1841	+0.0364
26.04 06:10	2.1477	+0.0132
26.04 06:03	2.1345	+0.0055
26.04 06:00	2.129	-0.0043
26.04 05:50	2.1333	+0.0113
26.04 05:40	2.122	-0.0243
26.04 05:30	2.1463	-0.0141
26.04 05:20	2.1604	-0.0434
26.04 05:10	2.2038	-0.0002
26.04 05:00	2.204	-0.0082
26.04 04:50	2.2122	-0.0002
26.04 04:40	2.2124	+0.0051
26.04 04:30	2.2073	-0.0057
26.04 04:20	2.213	+0.0517
26.04 04:10	2.1613	+0.0346
26.04 04:03	2.1267	+0.0147
26.04 04:00	2.112	-0.027
26.04 03:50	2.139	+0.0193
26.04 03:40	2.1197	-0.0211
26.04 03:30	2.1408	-0.0307
26.04 03:20	2.1715	-0.0134
26.04 03:10	2.1849	+0.0118
26.04 03:00	2.1731	-0.0179
26.04 02:50	2.191	+0.0102
26.04 02:40	2.1808	+0.0124
26.04 02:30	2.1684	+0.0019
26.04 02:20	2.1665	-0.0062
26.04 02:10	2.1727	-0.0075
26.04 02:03	2.1802	-0.0008
26.04 02:00	2.181	+0.0022
26.04 01:50	2.1788	+0.0012
26.04 01:40	2.1776	+0.0023
26.04 01:30	2.1753	-0.0047
26.04 01:20	2.18	-0.0015
26.04 01:10	2.1815	-0.0103
26.04 01:00	2.1918	+0.0064
26.04 00:50	2.1854	+0.0076
26.04 00:40	2.1778	-0.0153
26.04 00:30	2.1931	+0.0006
26.04 00:20	2.1925	-0.0174
26.04 00:10	2.2099	+0.0013
26.04 00:03	2.2086	+0.0017
26.04 00:00	2.2069	-0.0015
25.04 23:50	2.2084	+0.0089
25.04 23:40	2.1995	-0.0131
25.04 23:30	2.2126	-0.0136
25.04 23:20	2.2262	+0.0038
25.04 23:10	2.2224	+0.0053
25.04 23:00	2.2171	+0.0067
25.04 22:50	2.2104	-0.0077
25.04 22:40	2.2181	-0.0176
25.04 22:30	2.2357	-0.0013
25.04 22:20	2.237	-0.0055
25.04 22:10	2.2425	+0.0165
25.04 22:03	2.226	-0.0019
25.04 22:00	2.2279	+0.0202
25.04 21:50	2.2077	-0.0096
25.04 21:40	2.2173	+0.0059
25.04 21:30	2.2114	-0.0079
25.04 21:20	2.2193	+0.0054
25.04 21:10	2.2139	+0.0169
25.04 21:00	2.197	-0.0012
25.04 20:50	2.1982	+0.0071
25.04 20:40	2.1911	+0.0192
25.04 20:30	2.1719	+0.0041
25.04 20:20	2.1678	-0.0175
25.04 20:10	2.1853	-0.0112
25.04 20:03	2.1965	-0.0022
25.04 20:00	2.1987	-0.0022
25.04 19:50	2.2009	-0.0072
25.04 19:40	2.2081	+0.0266
25.04 19:30	2.1815	+0.0183
25.04 19:20	2.1632	-0.0099
25.04 19:10	2.1731	-0.0035
25.04 19:00	2.1766	+0.0037
25.04 18:50	2.1729	+0.0427
25.04 18:40	2.1302	+0.0009
25.04 18:30	2.1293	-0.0047
25.04 18:20	2.134	-0.0034
25.04 18:10	2.1374	-0.0132
25.04 18:03	2.1506	-0.0013
25.04 18:00	2.1519	+0.0065
25.04 17:50	2.1454	+0.0374
25.04 17:40	2.108	+0.0179
25.04 17:30	2.0901	-0.0406
25.04 17:20	2.1307	-0.0312
25.04 17:10	2.1619	-0.0053
25.04 17:00	2.1672	+0.004
25.04 16:50	2.1632	+0.0117
25.04 16:40	2.1515	-0.0189
25.04 16:30	2.1704	-0.047
25.04 16:20	2.2174	-0.0382
25.04 16:10	2.2556	+0.0045
25.04 16:03	2.2511	-0.0058
25.04 16:00	2.2569	-0.0091
25.04 15:50	2.266	+0.015
25.04 15:40	2.251	-0.0035
25.04 15:30	2.2545	-0.0051
25.04 15:20	2.2596	+0.0194
25.04 15:10	2.2402	+0.0039
25.04 15:00	2.2363

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5873

макс: 3.1262

за неделю:

2.2518

Таблица изменений курса basic attention token : показать

Дата	Курс	+/-
26.04 14:20	2.2518	-0.0038
26.04 13:50	2.2552	-0.0006
26.04 12:50	2.248	-0.0083
26.04 11:50	2.2333	-0.0093
26.04 10:50	2.227	+0.0207
26.04 09:50	2.2281	-0.0012
26.04 08:50	2.2337	+0.0146
26.04 07:50	2.2141	+0.0106
26.04 06:50	2.1851	-0.0043
26.04 05:50	2.1333	-0.0082
26.04 04:50	2.2122	-0.027
26.04 03:50	2.139	-0.0179
26.04 02:50	2.191	+0.0022
26.04 01:50	2.1788	+0.0064
26.04 00:50	2.1854	-0.0015
25.04 23:50	2.2084	+0.0067
25.04 22:50	2.2104	+0.0202
25.04 21:50	2.2077	-0.0012
25.04 20:50	2.1982	-0.0022
25.04 19:50	2.2009	+0.0037
25.04 18:50	2.1729	+0.0065
25.04 17:50	2.1454	+0.004
25.04 16:50	2.1632	-0.0091
25.04 15:50	2.266	+0.0257
25.04 14:50	2.2106	-0.0082
25.04 13:50	2.2788	+0.0159
25.04 12:50	2.2791	-0.0031
25.04 11:50	2.2704	+0.0046
25.04 10:50	2.2833	+0.0011
25.04 09:50	2.2954	+0.0109
25.04 08:50	2.276	-0.0011
25.04 07:50	2.2832	+0.0103
25.04 06:50	2.2816	-0.0058
25.04 05:50	2.2038	+0.0358
25.04 04:50	2.1934	+0.0123
25.04 03:50	2.1005	-0.021
25.04 02:50	2.1425	-0.0113
25.04 01:50	2.1537	+0.0028
25.04 00:50	2.1159	-0.0152
24.04 23:50	2.1144	+0.0014
24.04 22:50	2.1253	-0.0255
24.04 21:50	2.2	-0.0218
24.04 20:50	2.1968	-0.0085
24.04 19:50	2.2211	-0.0079
24.04 18:50	2.0807	+0.0068
24.04 17:50	2.07	+0.0047
24.04 16:50	2.1004	+0.0207
24.04 15:50	2.0628	-0.0118
24.04 14:50	2.2028	+0.0296
24.04 13:50	2.1583	+0.0274
24.04 12:50	2.2387	-0.0307
24.04 11:50	2.1796	+0.0048
24.04 10:50	1.9936	+0.0855
24.04 09:50	1.9313	+0.1705
24.04 08:50	1.737	-0.0018
24.04 07:50	1.5873	-0.0168
24.04 06:50	1.6282	-0.0501
24.04 05:50	1.6615	-0.0269
24.04 04:50	1.6937	+0.0795
24.04 03:50	1.634	-0.015
24.04 02:50	1.7763	-0.0896
24.04 01:50	1.9469	-0.0234
24.04 00:50	2.0983	+0.025
23.04 23:50	2.1289	+0.0193
23.04 22:50	2.1365	-0.0692
23.04 21:50	2.2915	+0.0163
23.04 20:50	2.1944	-0.1347
23.04 19:50	2.5708	-0.0588
23.04 18:50	2.7413	-0.0124
23.04 17:50	2.8281	+0.0653
23.04 16:50	2.8677	-0.0022
23.04 15:50	3.0309	-0.0033
23.04 14:50	3.0185	+0.0003
23.04 13:50	3.025	-0.0088
23.04 12:50	3.0293	-0.0045
23.04 11:50	3.0202	+0.0039
23.04 10:50	3.0041	+0.0032
23.04 09:50	3.0102	+0.0059
23.04 08:50	2.9782	-0.017
23.04 07:50	2.9823	+0.0054
23.04 06:50	2.9698	+0.0085
23.04 05:50	2.9694	-0.0044
23.04 04:50	2.9662	-0.0088
23.04 03:50	2.9634	+0.0007
23.04 02:50	2.9628	-0.0037
23.04 01:50	2.947	+0.0029
23.04 00:50	2.9423	+0.0042
22.04 23:50	2.9497	+0.0042
22.04 22:50	2.9527	-0.0039
22.04 21:50	2.9593	-0.0045
22.04 20:50	2.9804	+0.0173
22.04 19:50	2.9651	+0.0043
22.04 18:50	2.9466	+0.0045
22.04 17:50	2.9536	+0.0071
22.04 16:50	2.947	-0.0009
22.04 15:50	2.9306	+0.0033
22.04 14:50	2.9411	-0.0005
22.04 13:50	2.9472	+0.0031
22.04 12:50	2.9444	-0.0071
22.04 11:50	2.945	+0.0037
22.04 10:50	2.9267	+0.0031
22.04 09:50	2.9176	+0.0007
22.04 08:50	2.8905	-0.0079
22.04 07:50	2.9083	+0.0089
22.04 06:50	2.9115	-0.0051
22.04 05:50	2.936	+0.0003
22.04 04:50	2.9275	-0.0134
22.04 03:50	2.9437	-0.0035
22.04 02:50	2.9477	-0.0005
22.04 01:50	2.9527	-0.0052
22.04 00:50	2.9325	-0.0027
21.04 23:50	2.9314	-0.0003
21.04 22:50	2.9153	-0.0071
21.04 21:50	2.9228	-0.0027
21.04 20:50	2.9129	+0.0128
21.04 19:50	2.8945	-0.0011
21.04 18:50	2.9119	-0.0031
21.04 17:50	2.9309	-0.0072
21.04 16:50	2.945	+0.0025
21.04 15:50	2.928	-0.0119
21.04 14:50	2.9334	+0.003
21.04 13:50	2.9305	-0.0135
21.04 12:50	2.9594	+0.0102
21.04 11:50	2.9526	-0.0151
21.04 10:50	2.9518	+0.0108
21.04 09:50	2.9485	+0.0106
21.04 08:50	2.9667	-0.0121
21.04 07:50	2.9987	-0.0085
21.04 06:50	3.0403	-0.0001
21.04 05:50	3.0342	+0.006
21.04 04:50	3.0452	-0.021
21.04 03:50	3.0681	-0.0075
21.04 02:50	3.0769	+0.0074
21.04 01:50	3.085	+0.0005
21.04 00:50	3.0626	-0.0019
20.04 23:50	3.0741	-0.0056
20.04 22:50	3.0758	-0.0077
20.04 21:50	3.0955	-0.0127
20.04 20:50	3.1122	+0.0055
20.04 19:50	3.1133	+0.0112
20.04 18:50	3.0876	+0.0009
20.04 17:50	3.1262	-0.0047
20.04 16:50	3.1175	+0.0091
20.04 15:50	3.098	+0.0026
20.04 14:50	3.0997	+0.0084
20.04 13:50	3.0814	-0.0076
20.04 12:50	3.0801	+0.0007
20.04 11:50	3.0606	+0.0013
20.04 10:50	3.0622	+0.0045
20.04 09:50	3.0542	-0.002
20.04 08:50	3.0677	-0.0026
20.04 07:50	3.0744	+0.0039
20.04 06:50	3.0789	+0.0053
20.04 05:50	3.0768	+0.002
20.04 04:50	3.0732	-0.0049
20.04 03:50	3.0886	+0.006
20.04 02:50	3.0719	-0.0026
20.04 01:50	3.0739	+0.0021
20.04 00:50	3.055	-0.005
19.04 23:50	3.0425	+0.006
19.04 22:50	3.0344	-0.0024
19.04 21:50	3.0359	-0.0013
19.04 20:50	3.0277	+0.0105
19.04 19:50	3.0023	+0.0071
19.04 18:50	3.0042	+0.0059
19.04 17:50	2.995	+0.0053
19.04 16:50	2.9967	-0.0015
19.04 15:50	3.0092	+0.0055
19.04 14:50	3.0181

* на графике представлен средесуточный курс basic attention token в течение последних 30 дней.

мин: 1.5873

макс: 3.364

за месяц:

2.2518

Таблица изменений курса basic attention token : показать

Дата	Курс	+/-
25.04.2024	2.2183	+0.2171
24.04.2024	2.0012	-0.5516
23.04.2024	2.5528	-0.3896
22.04.2024	2.9424	-0.0096
21.04.2024	2.952	-0.1319
20.04.2024	3.0839	+0.0654
19.04.2024	3.0185	+0.0342
18.04.2024	2.9843	-0.0562
17.04.2024	3.0405	-0.0214
16.04.2024	3.0619	-0.0677
15.04.2024	3.1296	-0.0099
14.04.2024	3.1395	-0.0683
13.04.2024	3.2078	-0.1562
12.04.2024	3.364	+0.1204
11.04.2024	3.2436	+0.2007
10.04.2024	3.0429	+0.0736
09.04.2024	2.9693	+0.0697
08.04.2024	2.8996	+0.0728
07.04.2024	2.8268	+0.0273
06.04.2024	2.7995	-0.0145
05.04.2024	2.814	+0.0306
04.04.2024	2.7834	+0.0022
03.04.2024	2.7812	-0.0196
02.04.2024	2.8008	-0.09
01.04.2024	2.8908	+0.0335
31.03.2024	2.8573	-0.0162
30.03.2024	2.8735	-0.0104
29.03.2024	2.8839	-0.0296
28.03.2024	2.9135	-0.0493
27.03.2024	2.9628	+0.0992
26.03.2024	2.8636

* на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.

мин: 1.5873

макс: 3.364

за квартал:

2.2518

Таблица изменений курса basic attention token : показать

Дата	Курс	+/-
25.04.2024	2.2183	+0.2171
24.04.2024	2.0012	-0.5516
23.04.2024	2.5528	-0.3896
22.04.2024	2.9424	-0.0096
21.04.2024	2.952	-0.1319
20.04.2024	3.0839	+0.0654
19.04.2024	3.0185	+0.0342
18.04.2024	2.9843	-0.0562
17.04.2024	3.0405	-0.0214
16.04.2024	3.0619	-0.0677
15.04.2024	3.1296	-0.0099
14.04.2024	3.1395	-0.0683
13.04.2024	3.2078	-0.1562
12.04.2024	3.364	+0.1204
11.04.2024	3.2436	+0.2007
10.04.2024	3.0429	+0.0736
09.04.2024	2.9693	+0.0697
08.04.2024	2.8996	+0.0728
07.04.2024	2.8268	+0.0273
06.04.2024	2.7995	-0.0145
05.04.2024	2.814	+0.0306
04.04.2024	2.7834	+0.0022
03.04.2024	2.7812	-0.0196
02.04.2024	2.8008	-0.09
01.04.2024	2.8908	+0.0335
31.03.2024	2.8573	-0.0162
30.03.2024	2.8735	-0.0104
29.03.2024	2.8839	-0.0296
28.03.2024	2.9135	-0.0493
27.03.2024	2.9628	+0.0992
26.03.2024	2.8636	+0.0609
25.03.2024	2.8027	-0.0126
24.03.2024	2.8153	+0.0544
23.03.2024	2.7609	+0.0176
22.03.2024	2.7433	+0.0088
21.03.2024	2.7345	+0.0696
20.03.2024	2.6649	+0.0003
19.03.2024	2.6646	-0.0441
18.03.2024	2.7087	+0.0076
17.03.2024	2.7011	-0.0504
16.03.2024	2.7515	-0.0874
15.03.2024	2.8389	-0.0008
14.03.2024	2.8397	+0.0233
13.03.2024	2.8164	+0.0465
12.03.2024	2.7699	-0.0564
11.03.2024	2.8263	+0.0402
10.03.2024	2.7861	+0.088
09.03.2024	2.6981	+0.1173
08.03.2024	2.5808	+0.0419
07.03.2024	2.5389	-0.0962
06.03.2024	2.6351	-0.0465
05.03.2024	2.6816	-0.1444
04.03.2024	2.826	+0.0313
03.03.2024	2.7947	-0.0315
02.03.2024	2.8262	+0.3174
01.03.2024	2.5088	+0.1009
29.02.2024	2.4079	-0.025
28.02.2024	2.4329	-0.0042
27.02.2024	2.4371	-0.0153
26.02.2024	2.4524	+0.0746
25.02.2024	2.3778	+0.0309
24.02.2024	2.3469	+0.1185
23.02.2024	2.2284	-0.0827
22.02.2024	2.3111	-0.0578
21.02.2024	2.3689	-0.0494
20.02.2024	2.4183	-0.1739
19.02.2024	2.5922	-0.3798
18.02.2024	2.972	+0.0244
17.02.2024	2.9476	+0.056
16.02.2024	2.8916	-0.0017
15.02.2024	2.8933	+0.0236
14.02.2024	2.8697	-0.0402
13.02.2024	2.9099	-0.0675
12.02.2024	2.9774	+0.0597
11.02.2024	2.9177	+0.0263
10.02.2024	2.8914	-0.0445
09.02.2024	2.9359	+0.043
08.02.2024	2.8929	-0.04
07.02.2024	2.9329	-0.0781
06.02.2024	3.011	-0.0975
05.02.2024	3.1085	-0.0327
04.02.2024	3.1412	-0.0241
03.02.2024	3.1653	-0.0212
02.02.2024	3.1865	+0.0092
01.02.2024	3.1773	+0.0613
31.01.2024	3.116	+0.0469
30.01.2024	3.0691	-0.014
29.01.2024	3.0831	+0.0094
28.01.2024	3.0737	+0.0176
27.01.2024	3.0561	+0.0206
26.01.2024	3.0355

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот