Курсы криптовалют к Hedera Hashgraph

Биткоин 64294.09
Эфириум 3178.73
Tether 1.0001
Binance Coin 595.01
Solana 149.15
USD Coin 0.99998
Lido Staked ETH 3178.83
Рипл 0.53484
Dogecoin 0.16398
Tokamak Network 6.0736
Cardano 0.46414
SHIBA INU 2.49E-5
Avalanche 38.0353
TRON 0.12158
Polkadot 7.3729
Wrapped TRON 0.12114
Wrapped Bitcoin 64267.74
Bitcoin Cash 474
ChainLink 14.6516
NEAR Protocol 7.2775

Все криптовалюты » Hedera Hashgraph, Beam »

Курс Hedera Hashgraph к Beam

Обновлено: 06.05.2024 10:10:01 Hedera Hashgraph


	=
Калькулятор HBAR - BEAM / Обратный расчет: курс Beam к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно beam, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3772

макс: 4.7211

за сутки:

4.6907

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
06.05 10:10	4.6907	+3.126
06.05 10:03	1.5647	-3.1564
06.05 10:00	4.7211	+0.0281
06.05 09:50	4.693	+0.1025
06.05 09:40	4.5905	+0.0587
06.05 09:30	4.5318	+0.022
06.05 09:20	4.5098	-0.0562
06.05 09:10	4.566	+0.0655
06.05 09:00	4.5005	-0.0171
06.05 08:50	4.5176	+0.0192
06.05 08:40	4.4984	-0.0016
06.05 08:30	4.5	+0.0157
06.05 08:20	4.4843	+0.0469
06.05 08:10	4.4374	+2.9691
06.05 08:03	1.4683	-2.962
06.05 08:00	4.4303	-0.0159
06.05 07:50	4.4462	-0.0238
06.05 07:40	4.47	-0.0201
06.05 07:30	4.4901	-0.0379
06.05 07:20	4.528	+0.065
06.05 07:10	4.463	-0.0018
06.05 07:00	4.4648	-0.0017
06.05 06:50	4.4665	+0.0023
06.05 06:40	4.4642	+0.015
06.05 06:30	4.4492	+0.0003
06.05 06:20	4.4489	+0.0294
06.05 06:10	4.4195	+2.9623
06.05 06:03	1.4572	-2.9688
06.05 06:00	4.426	-0.0015
06.05 05:50	4.4275	-0.0132
06.05 05:40	4.4407	+0.0122
06.05 05:30	4.4285	-0.0301
06.05 05:20	4.4586	-0.0528
06.05 05:10	4.5114	+0.0096
06.05 05:00	4.5018	-0.0222
06.05 04:50	4.524	+0.0259
06.05 04:40	4.4981	+0.0426
06.05 04:30	4.4555	-0.0379
06.05 04:20	4.4934	+0.1041
06.05 04:10	4.3893	+2.9237
06.05 04:03	1.4656	-2.9243
06.05 04:00	4.3899	+0.0144
06.05 03:50	4.3755	-0.0438
06.05 03:40	4.4193	+0.0456
06.05 03:30	4.3737	-0.0238
06.05 03:20	4.3975	+0.0348
06.05 03:10	4.3627	+0.018
06.05 03:00	4.3447	+0.0125
06.05 02:50	4.3322	+0.0069
06.05 02:40	4.3253	-0.0093
06.05 02:30	4.3346	-0.0054
06.05 02:20	4.34	-0.0152
06.05 02:10	4.3552	+0.0073
06.05 02:00	4.3479	-0.0021
06.05 01:50	4.35	-0.0046
06.05 01:40	4.3546	+0.0017
06.05 01:30	4.3529	-0.0012
06.05 01:20	4.3541	-0.0012
06.05 01:10	4.3553	+0.0079
06.05 01:00	4.3474	+0.0012
06.05 00:50	4.3462	-0.0041
06.05 00:40	4.3503	-0.0096
06.05 00:30	4.3599	-0.0024
06.05 00:20	4.3623	-0.0141
06.05 00:10	4.3764	+2.9528
06.05 00:03	1.4236	-2.9666
06.05 00:00	4.3902	-0.015
05.05 23:50	4.4052	-0.0042
05.05 23:40	4.4094	+0.0124
05.05 23:30	4.397	+0.0128
05.05 23:20	4.3842	+0.0026
05.05 23:10	4.3816	+0.0172
05.05 23:00	4.3644	-0.0041
05.05 22:50	4.3685	-0.018
05.05 22:40	4.3865	-0.0085
05.05 22:30	4.395	+0.0014
05.05 22:20	4.3936	+0.0137
05.05 22:10	4.3799	+2.9783
05.05 22:03	1.4016	-2.9708
05.05 22:00	4.3724	+0.0062
05.05 21:50	4.3662	+0.001
05.05 21:40	4.3652	+0.0094
05.05 21:30	4.3558	-0.0008
05.05 21:20	4.3566	+0.0028
05.05 21:10	4.3538	+0.0155
05.05 21:00	4.3383	-0.013
05.05 20:50	4.3513	+0.013
05.05 20:40	4.3383	+0.0011
05.05 20:30	4.3372	-0.0306
05.05 20:20	4.3678	+0.0222
05.05 20:10	4.3456	+2.9533
05.05 20:03	1.3923	-2.9367
05.05 20:00	4.329	-0.0176
05.05 19:50	4.3466	-0.031
05.05 19:40	4.3776	-0.004
05.05 19:30	4.3816	+0.0106
05.05 19:20	4.371	+0.0006
05.05 19:10	4.3704	-0.001
05.05 19:00	4.3714	+0.0084
05.05 18:50	4.363	-0.0224
05.05 18:40	4.3854	+0.0309
05.05 18:30	4.3545	+0.0074
05.05 18:20	4.3471	+0.0019
05.05 18:10	4.3452	+2.968
05.05 18:03	1.3772	-2.9665
05.05 18:00	4.3437	-0.0317
05.05 17:50	4.3754	-0.0027
05.05 17:40	4.3781	-0.0081
05.05 17:30	4.3862	-0.0005
05.05 17:20	4.3867	+0.0108
05.05 17:10	4.3759	+0.0098
05.05 17:00	4.3661	+0.0002
05.05 16:50	4.3659	-0.016
05.05 16:40	4.3819	+0.0076
05.05 16:30	4.3743	-0.0341
05.05 16:20	4.4084	+0.0054
05.05 16:10	4.403	+2.9933
05.05 16:03	1.4097	-2.9791
05.05 16:00	4.3888	+0.0169
05.05 15:50	4.3719	-0.0096
05.05 15:40	4.3815	+0.0037
05.05 15:30	4.3778	+0.0037
05.05 15:20	4.3741	-0.0004
05.05 15:10	4.3745	-0.0179
05.05 15:00	4.3924	-0.0049
05.05 14:50	4.3973	-0.013
05.05 14:40	4.4103	-0.0233
05.05 14:30	4.4336	-0.0148
05.05 14:20	4.4484	-0.0009
05.05 14:10	4.4493	+3.0224
05.05 14:03	1.4269	-3.0129
05.05 14:00	4.4398	+0.0062
05.05 13:50	4.4336	+0.0072
05.05 13:40	4.4264	+0.0023
05.05 13:30	4.4241	+0.008
05.05 13:20	4.4161	-0.0235
05.05 13:10	4.4396	+0.0159
05.05 13:00	4.4237	-0.0031
05.05 12:50	4.4268	+0.0142
05.05 12:40	4.4126	-0.0288
05.05 12:30	4.4414	-0.0116
05.05 12:20	4.453	+0.0314
05.05 12:10	4.4216	+3.0422
05.05 12:03	1.3794	-3.0268
05.05 12:00	4.4062	-0.005
05.05 11:50	4.4112	+0.0017
05.05 11:40	4.4095	-0.0054
05.05 11:30	4.4149	-0.0009
05.05 11:20	4.4158	+0.0138
05.05 11:10	4.402	+0.0114
05.05 11:00	4.3906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3772

макс: 4.7211

за неделю:

4.6907

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
06.05 10:10	4.6907	+0.0281
06.05 09:50	4.693	-0.0171
06.05 08:50	4.5176	-0.0159
06.05 07:50	4.4462	-0.0017
06.05 06:50	4.4665	-0.0015
06.05 05:50	4.4275	-0.0222
06.05 04:50	4.524	+0.0144
06.05 03:50	4.3755	+0.0125
06.05 02:50	4.3322	-0.0021
06.05 01:50	4.35	+0.0012
06.05 00:50	4.3462	-0.015
05.05 23:50	4.4052	-0.0041
05.05 22:50	4.3685	+0.0062
05.05 21:50	4.3662	-0.013
05.05 20:50	4.3513	-0.0176
05.05 19:50	4.3466	+0.0084
05.05 18:50	4.363	-0.0317
05.05 17:50	4.3754	+0.0002
05.05 16:50	4.3659	+0.0169
05.05 15:50	4.3719	-0.0049
05.05 14:50	4.3973	+0.0062
05.05 13:50	4.4336	-0.0031
05.05 12:50	4.4268	-0.005
05.05 11:50	4.4112	+0.0088
05.05 10:50	4.3818	+0.0074
05.05 09:50	4.4952	+0.01
05.05 08:50	4.5163	+0.0096
05.05 07:50	4.4653	-0.0226
05.05 06:50	4.453	+0.002
05.05 05:50	4.371	-0.0297
05.05 04:50	4.3763	+0.0152
05.05 03:50	4.3522	-0.0058
05.05 02:50	4.3909	-0.0054
05.05 01:50	4.3961	-0.0124
05.05 00:50	4.3885	+0.0178
04.05 23:50	4.3677	-0.0257
04.05 22:50	4.3677	-0.0093
04.05 21:40	4.351	-0.0053
04.05 20:50	4.3822	-0.002
04.05 19:50	4.379	-0.0075
04.05 18:50	4.3737	-0.003
04.05 17:50	4.324	-0.0237
04.05 16:50	4.3691	-0.001
04.05 15:50	4.3243	+0.015
04.05 14:50	4.3316	-0.0337
04.05 13:50	4.3842	+0.0213
04.05 12:50	4.3875	-0.0138
04.05 11:50	4.4174	-0.0032
04.05 10:50	4.4422	+0.0012
04.05 09:50	4.4115	-0.0086
04.05 08:50	4.4259	-0.0263
04.05 07:50	4.4915	+0.0089
04.05 06:50	4.4773	-0.011
04.05 05:50	4.4468	-0.0315
04.05 04:50	4.4101	-0.0232
04.05 03:50	4.3786	-0.0192
04.05 02:50	4.4054	+0.004
04.05 01:50	4.4041	-0.0026
04.05 00:50	4.3815	-0.0538
03.05 23:50	4.4659	+0.0049
03.05 22:50	4.5224	+0.0043
03.05 21:50	4.3852	+0.0314
03.05 20:50	4.4044	+0.0443
03.05 19:50	4.4349	+0.0266
03.05 18:50	4.2839	+0.0054
03.05 17:50	4.2483	+0.0196
03.05 16:50	4.2319	-0.0178
03.05 15:50	4.2138	-0.0048
03.05 14:50	4.2452	+0.0188
03.05 13:50	4.2548	-0.0289
03.05 12:50	4.3013	-0.0147
03.05 11:50	4.3373	-0.0064
03.05 10:50	4.3613	+0.0113
03.05 09:50	4.3169	-0.0202
03.05 08:50	4.305	-0.0194
03.05 07:50	4.235	+0.0166
03.05 06:50	4.1471	+0.0008
03.05 05:50	4.0788	-0.0203
03.05 04:50	4.0545	+0.0081
03.05 03:50	4.0907	-0.021
03.05 02:50	4.0982	-0.0083
03.05 01:50	4.0879	-0.0221
03.05 00:40	4.0736	+0.0102
02.05 23:50	4.0899	-0.0211
02.05 22:50	4.1001	-0.011
02.05 21:50	4.0461	-0.011
02.05 20:50	4.0702	+0.0044
02.05 19:50	4.0899	-0.0061
02.05 18:50	4.1469	-0.0003
02.05 17:50	4.1731	+0.0184
02.05 16:50	4.2063	+0.0038
02.05 15:50	4.1474	-0.0163
02.05 14:50	4.1579	+0.0022
02.05 13:50	4.1631	-0.0011
02.05 12:50	4.1908	-0.0136
02.05 11:50	4.2209	+0.0112
02.05 10:50	4.3248	+0.0024
02.05 09:50	4.298	-0.0065
02.05 08:50	4.3198	-2.9653
02.05 07:50	4.3105	-0.0079
02.05 06:50	4.2846	+0.017
02.05 05:50	4.2666	-0.0025
02.05 04:50	4.2455	+0.0006
02.05 03:50	4.2384	+0.0137
02.05 02:50	4.2227	+0.0036
02.05 01:50	4.2434	-0.0009
02.05 00:50	4.2212	-0.0108
01.05 23:50	4.307	-0.0323
01.05 22:50	4.391	+0.0307
01.05 21:50	4.3921	+0.0063
01.05 20:50	4.2879	+0.0116
01.05 19:50	4.3198	+0.0073
01.05 18:50	4.3513	+0.0256
01.05 17:50	4.3596	-0.007
01.05 16:50	4.3072	+0.0283
01.05 15:50	4.2227	-0.0101
01.05 14:50	4.2555	+0.0209
01.05 13:50	4.233	+0.0052
01.05 12:50	4.2166	+0.0009
01.05 11:50	4.169	+0.0114
01.05 10:50	4.1976	-0.0355
01.05 09:50	4.2128	-0.0173
01.05 08:50	4.154	+0.0053
01.05 07:50	4.116	+0.0022
01.05 06:50	4.0703	-0.0103
01.05 05:50	4.0738	-0.0038
01.05 04:50	4.0323	-0.031
01.05 03:50	4.044	-0.0021
01.05 02:50	4.022	+0.0116
01.05 01:50	4.011	+0.0023
01.05 00:50	4.0649	-0.0036
30.04 23:50	4.0782	+0.0055
30.04 22:50	4.081	+0.0123
30.04 21:50	4.0648	+0.0043
30.04 20:50	4.0807	-0.0193
30.04 19:50	4.1101	+0.003
30.04 18:50	4.0987	-0.0235
30.04 17:50	4.0998	+0.0083
30.04 16:50	4.0926	-0.0002
30.04 15:50	4.0503	-0.0196
30.04 14:50	4.041	+0.0073
30.04 13:50	4.0842	+0.0223
30.04 12:50	4.0419	+0.0484
30.04 11:50	3.9709	+0.0143
30.04 10:50	3.9304	-0.0054
30.04 09:50	3.958	+0.0012
30.04 08:50	3.9526	+0.0049
30.04 07:50	3.9456	-0.0017
30.04 06:50	3.9662	-0.0013
30.04 05:50	3.9616	-0.0023
30.04 04:50	3.9623	-0.0072
30.04 03:50	3.9645	+0.0216
30.04 02:50	3.9696	-0.0045
30.04 01:50	4.0081	+0.0079
30.04 00:50	3.9967	-0.0004
29.04 23:50	4.0274	+0.0018
29.04 22:50	4.0525	+0.0005
29.04 21:50	4.0365	-0.0004
29.04 20:50	4.0363	+0.0062
29.04 19:50	4.0621	+0.0037
29.04 18:50	4.051	+0.0053
29.04 17:50	4.0476	+0.0022
29.04 16:50	4.052	-0.0317
29.04 15:50	4.0996	+0.026
29.04 14:50	4.0707	+0.0175
29.04 13:50	4.0668	+0.0039
29.04 12:50	4.0683	+0.015
29.04 11:50	3.9835	-0.003
29.04 10:50	3.97

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 1.3772

макс: 4.7211

за месяц:

4.6907

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
05.05.2024	3.8393	+0.0712
04.05.2024	3.7681	-0.0046
03.05.2024	3.7727	+0.1226
02.05.2024	3.6501	-0.0245
01.05.2024	3.6746	+0.1571
30.04.2024	3.5175	-0.0079
29.04.2024	3.5254	+0.0313
28.04.2024	3.4941	-0.1431
27.04.2024	3.6372	-0.0911
26.04.2024	3.7283	-0.0492
25.04.2024	3.7775	-0.4298
24.04.2024	4.2073	+1.1708
23.04.2024	3.0365	+0.4673
22.04.2024	2.5692	-0.0339
21.04.2024	2.6031	+0.0581
20.04.2024	2.545	-0.1191
19.04.2024	2.6641	+0.003
18.04.2024	2.6611	+0.1205
17.04.2024	2.5406	-0.0015
16.04.2024	2.5421	-0.0174
15.04.2024	2.5595	-0.1428
14.04.2024	2.7023	-0.0872
13.04.2024	2.7895	+0.0003
12.04.2024	2.7892	-0.0046
11.04.2024	2.7938	-0.0682
10.04.2024	2.862	-0.0942
09.04.2024	2.9562	+0.0865
08.04.2024	2.8697	-0.0819
07.04.2024	2.9516	-0.095
06.04.2024	3.0466	+0.0561
05.04.2024	2.9905

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 1.3772

макс: 4.7211

за квартал:

4.6907

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
05.05.2024	3.8393	+0.0712
04.05.2024	3.7681	-0.0046
03.05.2024	3.7727	+0.1226
02.05.2024	3.6501	-0.0245
01.05.2024	3.6746	+0.1571
30.04.2024	3.5175	-0.0079
29.04.2024	3.5254	+0.0313
28.04.2024	3.4941	-0.1431
27.04.2024	3.6372	-0.0911
26.04.2024	3.7283	-0.0492
25.04.2024	3.7775	-0.4298
24.04.2024	4.2073	+1.1708
23.04.2024	3.0365	+0.4673
22.04.2024	2.5692	-0.0339
21.04.2024	2.6031	+0.0581
20.04.2024	2.545	-0.1191
19.04.2024	2.6641	+0.003
18.04.2024	2.6611	+0.1205
17.04.2024	2.5406	-0.0015
16.04.2024	2.5421	-0.0174
15.04.2024	2.5595	-0.1428
14.04.2024	2.7023	-0.0872
13.04.2024	2.7895	+0.0003
12.04.2024	2.7892	-0.0046
11.04.2024	2.7938	-0.0682
10.04.2024	2.862	-0.0942
09.04.2024	2.9562	+0.0865
08.04.2024	2.8697	-0.0819
07.04.2024	2.9516	-0.095
06.04.2024	3.0466	+0.0561
05.04.2024	2.9905	+0.0703
04.04.2024	2.9202	+0.0375
03.04.2024	2.8827	-0.0232
02.04.2024	2.9059	+0.0286
01.04.2024	2.8773	-0.1086
31.03.2024	2.9859	+0.0414
30.03.2024	2.9445	+0.0614
29.03.2024	2.8831	+0.0987
28.03.2024	2.7844	+0.1183
27.03.2024	2.6661	-0.0942
26.03.2024	2.7603	+0.0286
25.03.2024	2.7317	-0.0077
24.03.2024	2.7394	-0.0487
23.03.2024	2.7881	+0.0237
22.03.2024	2.7644	+0.0368
21.03.2024	2.7276	-0.0663
20.03.2024	2.7939	-0.0381
19.03.2024	2.832	+0.0506
18.03.2024	2.7814	+0.0115
17.03.2024	2.7699	+0.0103
16.03.2024	2.7596	+0.0533
15.03.2024	2.7063	-0.1672
14.03.2024	2.8735	-0.0302
13.03.2024	2.9037	+0.0872
12.03.2024	2.8165	+0.0857
11.03.2024	2.7308	+0.0889
10.03.2024	2.6419	-0.1249
09.03.2024	2.7668	-0.0881
08.03.2024	2.8549	-0.082
07.03.2024	2.9369	+0.2709
06.03.2024	2.666	-0.0561
05.03.2024	2.7221	-0.0794
04.03.2024	2.8015	+0.0671
03.03.2024	2.7344	+0.0586
02.03.2024	2.6758	-0.0679
01.03.2024	2.7437	-0.1507
29.02.2024	2.8944	+0.1765
28.02.2024	2.7179	+0.1026
27.02.2024	2.6153	-0.1626
26.02.2024	2.7779	-0.0876
25.02.2024	2.8655	+0.0101
24.02.2024	2.8554	+0.013
23.02.2024	2.8424	+0.0781
22.02.2024	2.7643	-0.0181
21.02.2024	2.7824	+0.0816
20.02.2024	2.7008	+0.1659
19.02.2024	2.5349	+0.0954
18.02.2024	2.4395	-0.0972
17.02.2024	2.5367	-0.0447
16.02.2024	2.5814	+0.1962
15.02.2024	2.3852	-0.0474
14.02.2024	2.4326	+0.0482
13.02.2024	2.3844	-0.0092
12.02.2024	2.3936	-0.0798
11.02.2024	2.4734	-0.3065
10.02.2024	2.7799	-0.1632
09.02.2024	2.9431	-0.2844
08.02.2024	3.2275	-0.0025
07.02.2024	3.23	+0.0326
06.02.2024	3.1974	+0.1005
05.02.2024	3.0969

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот