Курсы криптовалют к Hedera Hashgraph

Биткоин 66875.82
Эфириум 3105.11
Tether 1.0005
Binance Coin 581.01
Solana 173.11
USD Coin 1.0001
Lido Staked ETH 3100.31
Рипл 0.52395
Dogecoin 0.15604
Tokamak Network 6.4806
Cardano 0.48389
SHIBA INU 2.496E-5
Avalanche 37.2681
Wrapped TRON 0.12438
TRON 0.12435
Wrapped Bitcoin 66928.13
Polkadot 7.1936
Bitcoin Cash 484.29
ChainLink 16.0766
NEAR Protocol 7.9795

Все криптовалюты » Hedera Hashgraph, Beldex »

Курс Hedera Hashgraph к Beldex

Обновлено: 18.05.2024 07:40:01 Hedera Hashgraph


	=
Калькулятор HBAR - BDX / Обратный расчет: курс Beldex к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно beldex, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2438

макс: 3.5245

за сутки:

3.3119

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
18.05 07:40	3.3119	-0.0067
18.05 07:30	3.3186	-0.0116
18.05 07:20	3.3302	+0.0024
18.05 07:10	3.3278	-0.0047
18.05 07:00	3.3325	+0.0183
18.05 06:50	3.3142	+0.0038
18.05 06:40	3.3104	-0.0059
18.05 06:30	3.3163	-0.0021
18.05 06:20	3.3184	+0.0246
18.05 06:10	3.2938	+0.002
18.05 06:03	3.2918	-0.0011
18.05 06:00	3.2929	+0.0038
18.05 05:50	3.2891	-0.0131
18.05 05:40	3.3022	-0.0052
18.05 05:30	3.3074	+0.0028
18.05 05:20	3.3046	+0.0024
18.05 05:10	3.3022	-0.0196
18.05 05:00	3.3218	+0.0036
18.05 04:50	3.3182	+0.0116
18.05 04:40	3.3066	+0.0116
18.05 04:30	3.295	+0.0009
18.05 04:20	3.2941	-0.0011
18.05 04:10	3.2952	-0.0082
18.05 04:03	3.3034	-
18.05 04:00	3.3034	-0.0093
18.05 03:50	3.3127	+0.0107
18.05 03:40	3.302	-0.0104
18.05 03:30	3.3124	-0.0087
18.05 03:20	3.3211	+0.0155
18.05 03:10	3.3056	+0.0128
18.05 03:00	3.2928	+0.0021
18.05 02:50	3.2907	-0.0056
18.05 02:40	3.2963	-0.0025
18.05 02:30	3.2988	-0.0041
18.05 02:20	3.3029	-0.0135
18.05 02:10	3.3164	+0.0023
18.05 02:03	3.3141	-0.0019
18.05 02:00	3.316	+0.0029
18.05 01:50	3.3131	-0.0019
18.05 01:40	3.315	+0.0005
18.05 01:30	3.3145	+0.0066
18.05 01:20	3.3079	-0.0127
18.05 01:10	3.3206	+0.0173
18.05 01:00	3.3033	-0.0048
18.05 00:50	3.3081	+0.0139
18.05 00:40	3.2942	+0.0067
18.05 00:30	3.2875	-0.0013
18.05 00:20	3.2888	-0.0047
18.05 00:10	3.2935	+0.0032
18.05 00:03	3.2903	-0.0003
18.05 00:00	3.2906	+0.0051
17.05 23:50	3.2855	-0.0004
17.05 23:40	3.2859	-0.0061
17.05 23:30	3.292	-0.0007
17.05 23:20	3.2927	+0.0108
17.05 23:10	3.2819	+0.0029
17.05 23:00	3.279	+0.0028
17.05 22:50	3.2762	+0.0039
17.05 22:40	3.2723	-0.0122
17.05 22:30	3.2845	+0.0104
17.05 22:20	3.2741	-0.0034
17.05 22:10	3.2775	+0.0291
17.05 22:03	3.2484	-0.0343
17.05 22:00	3.2827	+0.0389
17.05 21:50	3.2438	-0.0375
17.05 21:40	3.2813	+0.0324
17.05 21:30	3.2489	-0.0061
17.05 21:20	3.255	-0.03
17.05 21:10	3.285	-0.0166
17.05 21:00	3.3016	-0.0038
17.05 20:50	3.3054	+0.0366
17.05 20:40	3.2688	-0.0121
17.05 20:30	3.2809	-0.0034
17.05 20:20	3.2843	-0.0413
17.05 20:10	3.3256	+0.0219
17.05 20:03	3.3037	-0.0003
17.05 20:00	3.304	-0.01
17.05 19:50	3.314	+0.0265
17.05 19:40	3.2875	-0.0426
17.05 19:30	3.3301	-0.0455
17.05 19:20	3.3756	-0.0046
17.05 19:10	3.3802	-0.0085
17.05 19:00	3.3887	-0.013
17.05 18:50	3.4017	+0.005
17.05 18:40	3.3967	+0.0213
17.05 18:30	3.3754	+0.0009
17.05 18:20	3.3745	+0.0106
17.05 18:10	3.3639	-0.004
17.05 18:03	3.3679	+0.0071
17.05 18:00	3.3608	-0.0064
17.05 17:50	3.3672	-0.0077
17.05 17:40	3.3749	-0.0102
17.05 17:30	3.3851	-0.001
17.05 17:20	3.3861	-0.0072
17.05 17:10	3.3933	+0.017
17.05 17:00	3.3763	-0.0175
17.05 16:50	3.3938	-0.0075
17.05 16:40	3.4013	-0.0053
17.05 16:30	3.4066	-0.0131
17.05 16:20	3.4197	-0.0145
17.05 16:10	3.4342	-0.0048
17.05 16:03	3.439	-0.003
17.05 16:00	3.442	+0.0198
17.05 15:50	3.4222	-0.0079
17.05 15:40	3.4301	-0.0047
17.05 15:30	3.4348	-0.0015
17.05 15:20	3.4363	-0.016
17.05 15:10	3.4523	+0.007
17.05 15:00	3.4453	-0.006
17.05 14:50	3.4513	-0.008
17.05 14:40	3.4593	-0.0115
17.05 14:30	3.4708	-0.0173
17.05 14:20	3.4881	-0.0049
17.05 14:10	3.493	-0.0143
17.05 14:03	3.5073	+0.0208
17.05 14:00	3.4865	-0.0085
17.05 13:50	3.495	+0.0127
17.05 13:40	3.4823	-0.0177
17.05 13:30	3.5	+0.0351
17.05 13:20	3.4649	-0.0007
17.05 13:10	3.4656	+0.0341
17.05 13:00	3.4315	+0.0038
17.05 12:50	3.4277	-0.0197
17.05 12:40	3.4474	-0.028
17.05 12:30	3.4754	-0.0406
17.05 12:20	3.516	-0.0085
17.05 12:10	3.5245	+0.0031
17.05 12:03	3.5214	+0.0029
17.05 12:00	3.5185	+0.0248
17.05 11:50	3.4937	+0.0089
17.05 11:40	3.4848	-0.0074
17.05 11:30	3.4922	+0.0093
17.05 11:20	3.4829	+0.0081
17.05 11:10	3.4748	-0.002
17.05 11:00	3.4768	-0.0068
17.05 10:50	3.4836	-0.026
17.05 10:40	3.5096	+0.0077
17.05 10:30	3.5019	+0.0073
17.05 10:20	3.4946	+0.0113
17.05 10:10	3.4833	+0.0009
17.05 10:03	3.4824	+0.0003
17.05 10:00	3.4821	-0.0141
17.05 09:50	3.4962	+0.0312
17.05 09:40	3.465	+0.021
17.05 09:30	3.444	-0.0033
17.05 09:20	3.4473	-0.0045
17.05 09:10	3.4518	+0.0199
17.05 09:00	3.4319	+0.0024
17.05 08:50	3.4295	+0.0278
17.05 08:40	3.4017	+0.015
17.05 08:30	3.3867	-0.0037
17.05 08:20	3.3904	+0.0011
17.05 08:10	3.3893	+0.0036
17.05 08:03	3.3857	+0.0005
17.05 08:00	3.3852

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8856

макс: 3.6329

за неделю:

3.3119

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
18.05 07:40	3.3119	+0.0183
18.05 06:50	3.3142	+0.0038
18.05 05:50	3.2891	+0.0036
18.05 04:50	3.3182	-0.0093
18.05 03:50	3.3127	+0.0021
18.05 02:50	3.2907	+0.0029
18.05 01:50	3.3131	-0.0048
18.05 00:50	3.3081	+0.0051
17.05 23:50	3.2855	+0.0028
17.05 22:50	3.2762	+0.0389
17.05 21:50	3.2438	-0.0038
17.05 20:50	3.3054	-0.01
17.05 19:50	3.314	-0.013
17.05 18:50	3.4017	-0.0064
17.05 17:50	3.3672	-0.0175
17.05 16:50	3.3938	+0.0198
17.05 15:50	3.4222	-0.006
17.05 14:50	3.4513	-0.0085
17.05 13:50	3.495	+0.0038
17.05 12:50	3.4277	+0.0248
17.05 11:50	3.4937	-0.0068
17.05 10:50	3.4836	-0.0141
17.05 09:50	3.4962	+0.0024
17.05 08:50	3.4295	-0.0047
17.05 07:50	3.3899	-0.0355
17.05 06:50	3.3535	-0.004
17.05 05:50	3.3267	+0.0049
17.05 04:50	3.261	+0.0112
17.05 03:50	3.2373	+0.0068
17.05 02:50	3.2819	+0.0704
17.05 01:50	3.1947	-0.0466
17.05 00:50	3.2418	+0.0598
16.05 23:50	3.1768	-0.0069
16.05 22:50	3.2457	+0.0015
16.05 21:50	3.1602	-0.006
16.05 20:50	3.1629	+0.0157
16.05 19:50	3.2181	-0.0034
16.05 18:50	3.2551	-0.0154
16.05 17:50	3.1964	-0.006
16.05 16:50	3.2564	+0.0293
16.05 15:50	3.236	+0.002
16.05 14:50	3.2474	-0.0122
16.05 13:50	3.2317	+0.0051
16.05 12:50	3.2724	-0.001
16.05 11:50	3.2552	+0.0182
16.05 10:50	3.2311	-0.0135
16.05 09:50	3.2108	+0.008
16.05 08:50	3.236	+0.0059
16.05 07:50	3.2104	+0.0107
16.05 06:50	3.2113	+0.0052
16.05 05:50	3.2132	-0.003
16.05 04:50	3.2342	-0.007
16.05 03:50	3.2422	-0.009
16.05 02:50	3.274	-0.0036
16.05 01:50	3.2758	+0.0093
16.05 00:50	3.2781	-0.0493
15.05 23:50	3.3059	+0.0142
15.05 22:50	3.2322	-0.0081
15.05 21:50	3.2716	+0.0041
15.05 20:50	3.2803	+0.0064
15.05 19:50	3.2304	-0.0035
15.05 18:50	3.2388	-0.0024
15.05 17:50	3.2482	-0.0996
15.05 16:50	3.2662	-0.0065
15.05 15:50	3.2454	-0.0052
15.05 14:50	3.1745	-0.0144
15.05 13:50	3.2599	+0.0044
15.05 12:50	3.2882	+0.0186
15.05 11:40	3.2184	-0.0009
15.05 10:50	3.1825	+0.003
15.05 09:50	3.1498	-0.0521
15.05 08:50	3.1589	-0.0505
15.05 07:50	3.1371	-0.001
15.05 06:50	3.1545	+0.0037
15.05 05:50	3.1056	-0.0599
15.05 04:50	3.1651	+0.0731
15.05 03:50	3.0267	+0.0022
15.05 02:50	3.0061	+0.0005
15.05 01:50	3.012	-0.0073
15.05 00:50	3.0222	-0.0139
14.05 23:50	3.028	-0.0043
14.05 22:50	3.0474	+0.0038
14.05 21:50	3.0544	+0.0038
14.05 20:50	3.0193	+0.0136
14.05 19:50	3.0159	-0.037
14.05 18:50	3.0812	+0.0783
14.05 17:50	3.0222	-0.013
14.05 16:50	3.0294	+0.002
14.05 15:50	3.0629	+0.0036
14.05 14:50	3.0374	+0.0202
14.05 13:50	3.0306	-0.0039
14.05 12:50	3.0979	+0.0192
14.05 11:50	3.1195	+0.0008
14.05 10:50	3.1366	+0.0937
14.05 09:50	2.9933	-0.117
14.05 08:50	3.0492	+0.0066
14.05 07:50	2.9089	+0.0028
14.05 06:50	2.8856	-0.0458
14.05 05:50	2.9708	+0.0096
14.05 04:50	2.9069	+0.0015
14.05 03:50	2.925	-0.0384
14.05 02:50	2.9291	-0.0022
14.05 01:50	2.9117	-0.0087
14.05 00:50	2.9557	-0.0071
13.05 23:50	3.0143	-0.0031
13.05 22:50	3.0241	-0.0042
13.05 21:50	3.0312	+0.008
13.05 20:50	3.0288	-0.0007
13.05 19:50	3.1056	-0.0036
13.05 18:50	3.0865	-0.0011
13.05 17:50	3.1711	+0.0588
13.05 16:50	3.3155	+0.0091
13.05 15:50	3.4929	+0.002
13.05 14:50	3.4742	-0.0104
13.05 13:50	3.4655	-0.0085
13.05 12:50	3.5237	+0.0058
13.05 11:50	3.4869	+0.0061
13.05 10:50	3.4146	+0.0421
13.05 09:50	3.4334	+0.0151
13.05 08:50	3.396	+0.0057
13.05 07:50	3.3096	-0.0377
13.05 06:50	3.3949	-0.0034
13.05 05:50	3.444	+0.0011
13.05 04:50	3.4766	-0.0033
13.05 03:50	3.5335	+0.0138
13.05 02:50	3.5333	+0.0084
13.05 01:50	3.5113	+0.0097
13.05 00:50	3.5411	+0.0002
12.05 23:50	3.5265	+0.0064
12.05 22:50	3.5276	+0.003
12.05 21:50	3.5483	-0.0089
12.05 20:50	3.5766	-0.0001
12.05 19:50	3.5886	-0.0023
12.05 18:50	3.6329	-0.005
12.05 17:50	3.6016	-0.0072
12.05 16:50	3.5776	-0.0121
12.05 15:50	3.5665	+0.0028
12.05 14:50	3.5466	-0.0303
12.05 13:50	3.527	-0.0096
12.05 12:50	3.4454	-0.0064
12.05 11:50	3.4564	-0.0006
12.05 10:50	3.4459	-0.008
12.05 09:50	3.4639	+0.0248
12.05 08:50	3.4505	+0.0074
12.05 07:50	3.4327	+0.0147
12.05 06:50	3.4039	+0.0029
12.05 05:50	3.3889	-0.0014
12.05 04:50	3.3629	-0.0047
12.05 03:50	3.3362	+0.0002
12.05 02:50	3.3452	+0.0082
12.05 01:50	3.344	-0.0044
12.05 00:50	3.3564	-0.0025
11.05 23:50	3.3755	+0.0009
11.05 22:50	3.3838	-0.0067
11.05 21:50	3.3826	-0.0085
11.05 20:50	3.393	-0.0129
11.05 19:50	3.3929	+0.0072
11.05 18:50	3.3689	-0.0004
11.05 17:50	3.3532	+0.0051
11.05 16:50	3.3485	+0.0106
11.05 15:50	3.3484	-0.0011
11.05 14:50	3.3225	-0.0027
11.05 13:50	3.3496	-0.0321
11.05 12:50	3.3658	-0.0051
11.05 11:50	3.344	+0.0147
11.05 10:50	3.4042	+0.0004
11.05 09:50	3.3791	-0.0175
11.05 08:50	3.3847	+0.0956
11.05 07:50	3.3139

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 2.1124

макс: 3.6329

за месяц:

3.3119

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
17.05.2024	3.3666	+0.145
16.05.2024	3.2216	+0.0106
15.05.2024	3.211	+0.1894
14.05.2024	3.0216	-0.2207
13.05.2024	3.2423	-0.2619
12.05.2024	3.5042	+0.1474
11.05.2024	3.3568	+0.0671
10.05.2024	3.2897	-0.0592
09.05.2024	3.3489	+0.0635
08.05.2024	3.2854	-0.0998
07.05.2024	3.3852	+0.0364
06.05.2024	3.3488	+0.3412
05.05.2024	3.0076	-0.0608
04.05.2024	3.0684	-0.0906
03.05.2024	3.159	+0.209
02.05.2024	2.95	+0.0818
01.05.2024	2.8682	+0.1436
30.04.2024	2.7246	-0.1211
29.04.2024	2.8457	+0.0177
28.04.2024	2.828	-0.0089
27.04.2024	2.8369	-0.1628
26.04.2024	2.9997	-0.0158
25.04.2024	3.0155	-0.5019
24.04.2024	3.5174	+0.7838
23.04.2024	2.7336	+0.3553
22.04.2024	2.3783	+0.054
21.04.2024	2.3243	+0.1845
20.04.2024	2.1398	-0.0026
19.04.2024	2.1424	-0.0024
18.04.2024	2.1448	+0.0324
17.04.2024	2.1124

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 1.9918

макс: 3.6329

за квартал:

3.3119

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
17.05.2024	3.3666	+0.145
16.05.2024	3.2216	+0.0106
15.05.2024	3.211	+0.1894
14.05.2024	3.0216	-0.2207
13.05.2024	3.2423	-0.2619
12.05.2024	3.5042	+0.1474
11.05.2024	3.3568	+0.0671
10.05.2024	3.2897	-0.0592
09.05.2024	3.3489	+0.0635
08.05.2024	3.2854	-0.0998
07.05.2024	3.3852	+0.0364
06.05.2024	3.3488	+0.3412
05.05.2024	3.0076	-0.0608
04.05.2024	3.0684	-0.0906
03.05.2024	3.159	+0.209
02.05.2024	2.95	+0.0818
01.05.2024	2.8682	+0.1436
30.04.2024	2.7246	-0.1211
29.04.2024	2.8457	+0.0177
28.04.2024	2.828	-0.0089
27.04.2024	2.8369	-0.1628
26.04.2024	2.9997	-0.0158
25.04.2024	3.0155	-0.5019
24.04.2024	3.5174	+0.7838
23.04.2024	2.7336	+0.3553
22.04.2024	2.3783	+0.054
21.04.2024	2.3243	+0.1845
20.04.2024	2.1398	-0.0026
19.04.2024	2.1424	-0.0024
18.04.2024	2.1448	+0.0324
17.04.2024	2.1124	+0.0102
16.04.2024	2.1022	-0.0686
15.04.2024	2.1708	+0.046
14.04.2024	2.1248	-0.0567
13.04.2024	2.1815	-0.2578
12.04.2024	2.4393	-0.0955
11.04.2024	2.5348	-0.0366
10.04.2024	2.5714	-0.0979
09.04.2024	2.6693	+0.0333
08.04.2024	2.636	+0.0744
07.04.2024	2.5616	+0.0421
06.04.2024	2.5195	+0.0511
05.04.2024	2.4684	-0.0562
04.04.2024	2.5246	-0.0122
03.04.2024	2.5368	-0.04
02.04.2024	2.5768	-0.0918
01.04.2024	2.6686	+0.0347
31.03.2024	2.6339	+0.0131
30.03.2024	2.6208	+0.01
29.03.2024	2.6108	-0.0129
28.03.2024	2.6237	-0.0805
27.03.2024	2.7042	-0.1153
26.03.2024	2.8195	+0.1409
25.03.2024	2.6786	+0.1281
24.03.2024	2.5505	-0.01
23.03.2024	2.5605	-0.0076
22.03.2024	2.5681	-0.0975
21.03.2024	2.6656	+0.1618
20.03.2024	2.5038	+0.0295
19.03.2024	2.4743	-0.1502
18.03.2024	2.6245	-0.0218
17.03.2024	2.6463	+0.0555
16.03.2024	2.5908	+0.052
15.03.2024	2.5388	-0.2067
14.03.2024	2.7455	-0.0702
13.03.2024	2.8157	-0.0266
12.03.2024	2.8423	-0.1988
11.03.2024	3.0411	-0.046
10.03.2024	3.0871	-0.0464
09.03.2024	3.1335	-0.0023
08.03.2024	3.1358	-0.0796
07.03.2024	3.2154	+0.3062
06.03.2024	2.9092	-0.0438
05.03.2024	2.953	+0.0915
04.03.2024	2.8615	+0.1106
03.03.2024	2.7509	-0.1052
02.03.2024	2.8561	+0.034
01.03.2024	2.8221	+0.0405
29.02.2024	2.7816	+0.1224
28.02.2024	2.6592	+0.0853
27.02.2024	2.5739	+0.0447
26.02.2024	2.5292	-0.0446
25.02.2024	2.5738	-0.0239
24.02.2024	2.5977	-0.1026
23.02.2024	2.7003	+0.0801
22.02.2024	2.6202	+0.1162
21.02.2024	2.504	-0.0566
20.02.2024	2.5606	+0.1232
19.02.2024	2.4374	+0.3404
18.02.2024	2.097	+0.1052
17.02.2024	1.9918

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот