Курсы криптовалют к Hedera Hashgraph

Биткоин 67105.34
Эфириум 3130.38
Tether 1.0003
Binance Coin 579.56
Solana 174.11
USD Coin 0.99999
Lido Staked ETH 3127.3
Рипл 0.5241
Tokamak Network 6.4844
Dogecoin 0.15544
Cardano 0.4815
SHIBA INU 2.499E-5
Avalanche 37.3426
TRON 0.12376
Wrapped TRON 0.12339
Wrapped Bitcoin 67192.52
Polkadot 7.1825
Bitcoin Cash 484.78
ChainLink 16.1608
NEAR Protocol 7.9977

Все криптовалюты » Hedera Hashgraph, Casper »

Курс Hedera Hashgraph к Casper

Обновлено: 18.05.2024 15:20:01 Hedera Hashgraph


	=
Калькулятор HBAR - CSPR / Обратный расчет: курс Casper к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно casper, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9971

макс: 4.1014

за сутки:

4.0422

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
18.05 15:20	4.0422	+0.0055
18.05 15:10	4.0367	-0.0088
18.05 15:00	4.0455	-0.0006
18.05 14:50	4.0461	+0.003
18.05 14:40	4.0431	+0.004
18.05 14:30	4.0391	+0.0027
18.05 14:20	4.0364	-0.0005
18.05 14:10	4.0369	-0.0065
18.05 14:03	4.0434	-0.0016
18.05 14:00	4.045	+0.0043
18.05 13:50	4.0407	+0.0019
18.05 13:40	4.0388	-0.0039
18.05 13:30	4.0427	+0.0078
18.05 13:20	4.0349	-0.0115
18.05 13:10	4.0464	+0.0048
18.05 13:00	4.0416	+0.0073
18.05 12:50	4.0343	-0.0037
18.05 12:40	4.038	+0.0023
18.05 12:30	4.0357	-0.0013
18.05 12:20	4.037	-0.0105
18.05 12:10	4.0475	+0.0082
18.05 12:03	4.0393	-0.0019
18.05 12:00	4.0412	-0.0059
18.05 11:50	4.0471	+0.0026
18.05 11:40	4.0445	-0.0005
18.05 11:30	4.045	+0.0068
18.05 11:20	4.0382	+0.0138
18.05 11:10	4.0244	-0.0036
18.05 11:00	4.028	-0.0008
18.05 10:50	4.0288	-0.0071
18.05 10:40	4.0359	-0.006
18.05 10:30	4.0419	+0.0029
18.05 10:20	4.039	+0.0004
18.05 10:10	4.0386	-0.015
18.05 10:03	4.0536	-0.0004
18.05 10:00	4.054	-0.0024
18.05 09:50	4.0564	+0.0127
18.05 09:40	4.0437	+0.0001
18.05 09:30	4.0436	-0.0019
18.05 09:20	4.0455	+0.0004
18.05 09:10	4.0451	-0.0061
18.05 09:00	4.0512	-0.0007
18.05 08:50	4.0519	+0.0002
18.05 08:40	4.0517	-0.0061
18.05 08:30	4.0578	+0.0063
18.05 08:20	4.0515	-0.0112
18.05 08:10	4.0627	-0.0024
18.05 08:03	4.0651	-0.0018
18.05 08:00	4.0669	-0.0045
18.05 07:40	4.0714	+0.0054
18.05 07:30	4.066	-0.0193
18.05 07:20	4.0853	+0.0083
18.05 07:10	4.077	+0.0027
18.05 07:00	4.0743	+0.0175
18.05 06:50	4.0568	+0.0078
18.05 06:40	4.049	-0.0058
18.05 06:30	4.0548	-0.0084
18.05 06:20	4.0632	+0.0151
18.05 06:10	4.0481	+0.0012
18.05 06:03	4.0469	+0.0017
18.05 06:00	4.0452	+0.0077
18.05 05:50	4.0375	-0.0102
18.05 05:40	4.0477	+0.0022
18.05 05:30	4.0455	-
18.05 05:20	4.0455	-0.0197
18.05 05:10	4.0652	-0.0155
18.05 05:00	4.0807	-0.0158
18.05 04:50	4.0965	+0.0215
18.05 04:40	4.075	+0.0111
18.05 04:30	4.0639	+0.0071
18.05 04:20	4.0568	-0.0064
18.05 04:10	4.0632	-0.0149
18.05 04:03	4.0781	+0.0003
18.05 04:00	4.0778	-0.0018
18.05 03:50	4.0796	+0.007
18.05 03:40	4.0726	-0.0087
18.05 03:30	4.0813	-0.0201
18.05 03:20	4.1014	+0.0096
18.05 03:10	4.0918	+0.009
18.05 03:00	4.0828	+0.0344
18.05 02:50	4.0484	+0.0037
18.05 02:40	4.0447	+0.0045
18.05 02:30	4.0402	+0.0034
18.05 02:20	4.0368	-0.0152
18.05 02:10	4.052	+0.001
18.05 02:03	4.051	-0.0004
18.05 02:00	4.0514	+0.003
18.05 01:50	4.0484	+0.0012
18.05 01:40	4.0472	-0.0143
18.05 01:30	4.0615	+0.0153
18.05 01:20	4.0462	-0.0095
18.05 01:10	4.0557	+0.013
18.05 01:00	4.0427	-0.0114
18.05 00:50	4.0541	+0.0154
18.05 00:40	4.0387	+0.0066
18.05 00:30	4.0321	-0.0011
18.05 00:20	4.0332	+0.0018
18.05 00:10	4.0314	-0.0021
18.05 00:03	4.0335	+0.0031
18.05 00:00	4.0304	-0.001
17.05 23:50	4.0314	+0.0056
17.05 23:40	4.0258	-0.0092
17.05 23:30	4.035	-0.0036
17.05 23:20	4.0386	+0.0032
17.05 23:10	4.0354	+0.0031
17.05 23:00	4.0323	-0.0042
17.05 22:50	4.0365	+0.0045
17.05 22:40	4.032	-0.0073
17.05 22:30	4.0393	+0.004
17.05 22:20	4.0353	+0.0022
17.05 22:10	4.0331	-0.0078
17.05 22:03	4.0409	+0.0035
17.05 22:00	4.0374	+0.0017
17.05 21:50	4.0357	+0.0028
17.05 21:40	4.0329	-
17.05 21:30	4.0329	-0.0038
17.05 21:20	4.0367	+0.0177
17.05 21:10	4.019	+0.0019
17.05 21:00	4.0171	-0.0037
17.05 20:50	4.0208	-
17.05 20:40	4.0208	-0.0089
17.05 20:30	4.0297	-0.009
17.05 20:20	4.0387	+0.0028
17.05 20:10	4.0359	+0.0172
17.05 20:03	4.0187	-0.0008
17.05 20:00	4.0195	+0.0045
17.05 19:50	4.015	+0.0038
17.05 19:40	4.0112	+0.0113
17.05 19:30	3.9999	-0.0211
17.05 19:20	4.021	-0.0083
17.05 19:10	4.0293	+0.0103
17.05 19:00	4.019	-0.0184
17.05 18:50	4.0374	+0.0102
17.05 18:40	4.0272	+0.0162
17.05 18:30	4.011	-0.0085
17.05 18:20	4.0195	+0.0092
17.05 18:10	4.0103	+0.0117
17.05 18:03	3.9986	+0.0014
17.05 18:00	3.9972	+0.0001
17.05 17:50	3.9971	-0.0081
17.05 17:40	4.0052	+0.0034
17.05 17:30	4.0018	-0.0064
17.05 17:20	4.0082	+0.0024
17.05 17:10	4.0058	+0.0035
17.05 17:00	4.0023	-0.0243
17.05 16:50	4.0266	-0.0164
17.05 16:40	4.043	+0.0104
17.05 16:30	4.0326	+0.0032
17.05 16:20	4.0294	-0.0183
17.05 16:10	4.0477	-0.0036
17.05 16:03	4.0513	-0.0024
17.05 16:00	4.0537

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7179

макс: 4.2

за неделю:

4.0422

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
18.05 15:20	4.0422	-0.0006
18.05 14:50	4.0461	+0.0043
18.05 13:50	4.0407	+0.0073
18.05 12:50	4.0343	-0.0059
18.05 11:50	4.0471	-0.0008
18.05 10:50	4.0288	-0.0024
18.05 09:50	4.0564	-0.0007
18.05 08:50	4.0519	-0.0045
18.05 07:40	4.0714	+0.0175
18.05 06:50	4.0568	+0.0077
18.05 05:50	4.0375	-0.0158
18.05 04:50	4.0965	-0.0018
18.05 03:50	4.0796	+0.0344
18.05 02:50	4.0484	+0.003
18.05 01:50	4.0484	-0.0114
18.05 00:50	4.0541	-0.001
17.05 23:50	4.0314	-0.0042
17.05 22:50	4.0365	+0.0017
17.05 21:50	4.0357	-0.0037
17.05 20:50	4.0208	+0.0045
17.05 19:50	4.015	-0.0184
17.05 18:50	4.0374	+0.0001
17.05 17:50	3.9971	-0.0243
17.05 16:50	4.0266	+0.0166
17.05 15:50	4.0371	-0.0178
17.05 14:50	4.0949	-0.0042
17.05 13:50	4.1108	-0.0095
17.05 12:50	4.0844	+0.0312
17.05 11:50	4.2	-0.0044
17.05 10:50	4.1536	-0.0476
17.05 09:50	4.1865	+0.0123
17.05 08:50	4.1024	-0.0057
17.05 07:50	4.0456	+0.0034
17.05 06:50	4.0172	-0.0043
17.05 05:50	4.0126	-0.0001
17.05 04:50	4.018	+0.0071
17.05 03:50	3.9927	+0.0345
17.05 02:50	3.9564	+0.0071
17.05 01:50	3.9107	+0.0174
17.05 00:50	3.9147	-0.0037
16.05 23:50	3.9399	+0.0008
16.05 22:50	3.9127	-0.013
16.05 21:50	3.9028	+0.0019
16.05 20:50	3.874	+0.0074
16.05 19:50	3.9816	+0.0045
16.05 18:50	3.9843	-0.0132
16.05 17:50	3.9284	-0.0025
16.05 16:50	3.9526	+0.0146
16.05 15:50	3.9416	+0.0086
16.05 14:50	3.9227	+0.0109
16.05 13:50	3.9165	-0.0034
16.05 12:50	3.9197	-0.0028
16.05 11:50	3.9355	-0.0096
16.05 10:50	3.9722	-0.0055
16.05 09:50	3.9138	+0.0019
16.05 08:50	3.9286	-0.0069
16.05 07:50	3.9408	+0.0151
16.05 06:50	3.9312	-0.0088
16.05 05:50	3.9701	+0.0017
16.05 04:50	3.9842	-0.0087
16.05 03:50	3.9864	+0.013
16.05 02:50	3.9884	-0.011
16.05 01:50	3.9825	-
16.05 00:50	3.9753	-0.0151
15.05 23:50	4.0248	-0.0076
15.05 22:50	4.0525	-0.0054
15.05 21:50	4.0563	+0.0036
15.05 20:50	4.0633	+0.0066
15.05 19:50	3.9435	-0.0078
15.05 18:50	3.947	-0.0039
15.05 17:50	3.9347	-0.043
15.05 16:50	3.9782	+0.0049
15.05 15:50	3.9367	+0.0097
15.05 14:50	3.8647	-0.0102
15.05 13:50	3.9078	+0.008
15.05 12:50	3.9232	+0.0027
15.05 11:40	3.8813	-0.0118
15.05 10:50	3.9214	-0.0027
15.05 09:50	3.9179	-0.0028
15.05 08:50	3.9177	-0.0107
15.05 07:50	3.9168	+0.002
15.05 06:50	3.9382	+0.0054
15.05 05:50	3.9557	-0.0074
15.05 04:50	3.9636	+0.0099
15.05 03:50	3.9152	+0.0132
15.05 02:50	3.9179	-0.0013
15.05 01:50	3.927	-0.0031
15.05 00:50	3.921	-0.0161
14.05 23:50	3.9444	-0.0025
14.05 22:50	3.9273	-0.006
14.05 21:50	3.9509	-0.0001
14.05 20:50	3.9098	+0.0079
14.05 19:50	3.9192	+0.0136
14.05 18:50	3.9336	+0.0084
14.05 17:50	3.9157	+0.0005
14.05 16:50	3.9316	+0.0058
14.05 15:50	3.9327	+0.0014
14.05 14:50	3.9716	+0.0157
14.05 13:50	3.9389	-0.0058
14.05 12:50	3.9616	+0.0091
14.05 11:50	4.0282	+0.0093
14.05 10:50	4.0272	+0.0004
14.05 09:50	3.9902	-0.0072
14.05 08:50	4.0026	+0.0149
14.05 07:50	3.9773	+0.009
14.05 06:50	3.9334	-0.0095
14.05 05:50	3.9417	-0.0022
14.05 04:50	3.9361	+0.0035
14.05 03:50	3.9735	-0.0017
14.05 02:50	3.9129	-0.0002
14.05 01:50	3.9315	-0.0003
14.05 00:50	3.9319	-0.0002
13.05 23:50	3.9335	-0.0116
13.05 22:50	3.9621	-0.004
13.05 21:50	3.9485	+0.0131
13.05 20:50	3.9246	-0.0002
13.05 19:50	3.9067	-0.0074
13.05 18:50	3.9181	+0.0035
13.05 17:50	3.9231	-0.0049
13.05 16:50	3.9538	+0.0151
13.05 15:50	3.9043	+0.0005
13.05 14:50	3.8868	-0.0047
13.05 13:50	3.8473	-0.0047
13.05 12:50	3.8442	+0.0152
13.05 11:50	3.8019	+0.0104
13.05 10:50	3.7818	-0.0019
13.05 09:50	3.7892	+0.0142
13.05 08:50	3.7891	+0.0191
13.05 07:50	3.7179	+0.0154
13.05 06:50	3.7688	-0.0029
13.05 05:50	3.797	+0.0169
13.05 04:50	3.7422	-0.0117
13.05 03:50	3.8343	+0.0099
13.05 02:50	3.8155	+0.0049
13.05 01:50	3.8242	-0.003
13.05 00:50	3.8509	-0.0038
12.05 23:50	3.8352	-0.0002
12.05 22:50	3.8526	+0.0021
12.05 21:50	3.8748	+0.0134
12.05 20:50	3.8735	-0.0009
12.05 19:50	3.8616	+0.0028
12.05 18:50	3.9006	+0.0059
12.05 17:50	3.8599	+0.0024
12.05 16:50	3.8471	-0.0298
12.05 15:50	3.8597	+0.0041
12.05 14:50	3.8876	+0.0171
12.05 13:50	3.8245	-0.0057
12.05 12:50	3.8259	-0.0013
12.05 11:50	3.8304	-0.0003
12.05 10:50	3.8456	+0.008
12.05 09:50	3.8733	-0.0028
12.05 08:50	3.8328	-0.0035
12.05 07:50	3.8124	+0.0165
12.05 06:50	3.7936	-0.0017
12.05 05:50	3.8096	+0.0079
12.05 04:50	3.7743	-0.0146
12.05 03:50	3.7632	-0.0023
12.05 02:50	3.7481	+0.0079
12.05 01:50	3.7518	+0.0035
12.05 00:50	3.7549	-0.0042
11.05 23:50	3.7978	-0.0031
11.05 22:50	3.7722	-0.0128
11.05 21:50	3.7512	-0.0062
11.05 20:50	3.7742	-0.0017
11.05 19:50	3.7563	-0.0216
11.05 18:50	3.7185	-0.0018
11.05 17:50	3.7559	-0.0059
11.05 16:50	3.8061	+0.0033
11.05 15:50	3.8234

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 2.6198

макс: 4.2986

за месяц:

4.0422

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
17.05.2024	4.062	+0.1228
16.05.2024	3.9392	-0.0161
15.05.2024	3.9553	+0.0041
14.05.2024	3.9512	+0.0802
13.05.2024	3.871	+0.0301
12.05.2024	3.8409	+0.0645
11.05.2024	3.7764	-0.0021
10.05.2024	3.7785	-0.1066
09.05.2024	3.8851	-0.0096
08.05.2024	3.8947	-0.0853
07.05.2024	3.98	+0.0119
06.05.2024	3.9681	+0.2575
05.05.2024	3.7106	+0.0248
04.05.2024	3.6858	+0.0622
03.05.2024	3.6236	+0.3148
02.05.2024	3.3088	-0.0216
01.05.2024	3.3304	+0.0423
30.04.2024	3.2881	-0.1258
29.04.2024	3.4139	-0.0273
28.04.2024	3.4412	-0.0746
27.04.2024	3.5158	-0.1164
26.04.2024	3.6322	-0.1209
25.04.2024	3.7531	-0.5455
24.04.2024	4.2986	+1.0494
23.04.2024	3.2492	+0.4553
22.04.2024	2.7939	+0.0149
21.04.2024	2.779	+0.1324
20.04.2024	2.6466	-0.0237
19.04.2024	2.6703	+0.0073
18.04.2024	2.663	+0.0432
17.04.2024	2.6198

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 2.2472

макс: 4.2986

за квартал:

4.0422

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
17.05.2024	4.062	+0.1228
16.05.2024	3.9392	-0.0161
15.05.2024	3.9553	+0.0041
14.05.2024	3.9512	+0.0802
13.05.2024	3.871	+0.0301
12.05.2024	3.8409	+0.0645
11.05.2024	3.7764	-0.0021
10.05.2024	3.7785	-0.1066
09.05.2024	3.8851	-0.0096
08.05.2024	3.8947	-0.0853
07.05.2024	3.98	+0.0119
06.05.2024	3.9681	+0.2575
05.05.2024	3.7106	+0.0248
04.05.2024	3.6858	+0.0622
03.05.2024	3.6236	+0.3148
02.05.2024	3.3088	-0.0216
01.05.2024	3.3304	+0.0423
30.04.2024	3.2881	-0.1258
29.04.2024	3.4139	-0.0273
28.04.2024	3.4412	-0.0746
27.04.2024	3.5158	-0.1164
26.04.2024	3.6322	-0.1209
25.04.2024	3.7531	-0.5455
24.04.2024	4.2986	+1.0494
23.04.2024	3.2492	+0.4553
22.04.2024	2.7939	+0.0149
21.04.2024	2.779	+0.1324
20.04.2024	2.6466	-0.0237
19.04.2024	2.6703	+0.0073
18.04.2024	2.663	+0.0432
17.04.2024	2.6198	+0.0099
16.04.2024	2.6099	+0.0093
15.04.2024	2.6006	+0.0086
14.04.2024	2.592	-0.0391
13.04.2024	2.6311	-0.1111
12.04.2024	2.7422	-0.0348
11.04.2024	2.777	-0.047
10.04.2024	2.824	-0.0629
09.04.2024	2.8869	-0.0075
08.04.2024	2.8944	-0.0233
07.04.2024	2.9177	-0.0558
06.04.2024	2.9735	+0.0464
05.04.2024	2.9271	+0.0372
04.04.2024	2.8899	-0.0182
03.04.2024	2.9081	+0.0258
02.04.2024	2.8823	-0.0705
01.04.2024	2.9528	-0.0308
31.03.2024	2.9836	+0.056
30.03.2024	2.9276	+0.0107
29.03.2024	2.9169	-0.0168
28.03.2024	2.9337	+0.0074
27.03.2024	2.9263	-0.0187
26.03.2024	2.945	+0.131
25.03.2024	2.814	+0.0465
24.03.2024	2.7675	+0.0051
23.03.2024	2.7624	+0.0158
22.03.2024	2.7466	+0.0236
21.03.2024	2.723	+0.0599
20.03.2024	2.6631	+0.0064
19.03.2024	2.6567	-0.0415
18.03.2024	2.6982	-0.0036
17.03.2024	2.7018	+0.0642
16.03.2024	2.6376	+0.0495
15.03.2024	2.5881	-0.0092
14.03.2024	2.5973	-0.0682
13.03.2024	2.6655	+0.0558
12.03.2024	2.6097	+0.0517
11.03.2024	2.558	-0.0459
10.03.2024	2.6039	-0.0291
09.03.2024	2.633	-0.0838
08.03.2024	2.7168	-0.176
07.03.2024	2.8928	+0.161
06.03.2024	2.7318	+0.0983
05.03.2024	2.6335	+0.1033
04.03.2024	2.5302	+0.0449
03.03.2024	2.4853	-0.196
02.03.2024	2.6813	-0.1598
01.03.2024	2.8411	-0.0174
29.02.2024	2.8585	+0.0395
28.02.2024	2.819	+0.0704
27.02.2024	2.7486	-0.0361
26.02.2024	2.7847	-0.0382
25.02.2024	2.8229	-0.0171
24.02.2024	2.84	+0.0166
23.02.2024	2.8234	+0.1671
22.02.2024	2.6563	-0.0519
21.02.2024	2.7082	-0.1075
20.02.2024	2.8157	+0.2087
19.02.2024	2.607	+0.2567
18.02.2024	2.3503	+0.1031
17.02.2024	2.2472

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот