Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera Hashgraph

    Все криптовалюты » Hedera Hashgraph, Coin98 »

    Курс Hedera Hashgraph к Coin98

    Обновлено: 18.05.2024 10:40:01Hedera Hashgraph

    =
    Калькулятор HBAR - C98 / Обратный расчет: курс Coin98 к Hedera Hashgraph
    10
    10010

    Графики

    Динамика изменения курса hedera hashgraph относительно coin98, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43841
      макс: 0.46123
      за сутки:
        0.447

      Таблица изменений курса hedera hashgraph : показать

      ДатаКурс+/-
      18.05 10:400.447+3.0E-5
      18.05 10:300.44697-0.00065
      18.05 10:200.44762+0.00075
      18.05 10:100.44687-0.0002
      18.05 10:030.44707+0.00021
      18.05 10:000.44686-0.00069
      18.05 09:500.44755+0.00076
      18.05 09:400.44679+0.00045
      18.05 09:300.44634-0.00042
      18.05 09:200.44676+0.0009
      18.05 09:100.44586+0.00032
      18.05 09:000.44554+0.0007
      18.05 08:500.44484-0.00082
      18.05 08:400.44566-0.00025
      18.05 08:300.44591+0.00053
      18.05 08:200.44538-0.00017
      18.05 08:100.44555-0.00057
      18.05 08:030.44612+0.00024
      18.05 08:000.44588-0.00156
      18.05 07:400.44744+0.00133
      18.05 07:300.44611-0.00194
      18.05 07:200.44805+0.00055
      18.05 07:100.4475+0.00047
      18.05 07:000.44703+0.0004
      18.05 06:500.44663-0.00057
      18.05 06:400.4472-0.00077
      18.05 06:300.44797-0.00035
      18.05 06:200.44832+0.00158
      18.05 06:100.44674-0.00037
      18.05 06:030.44711+0.00016
      18.05 06:000.44695-0.0002
      18.05 05:500.44715-0.00077
      18.05 05:400.44792+0.00092
      18.05 05:300.447+0.00058
      18.05 05:200.44642+7.0E-5
      18.05 05:100.44635-0.00232
      18.05 05:000.44867-0.0003
      18.05 04:500.44897+0.00054
      18.05 04:400.44843+0.00184
      18.05 04:300.44659+0.00086
      18.05 04:200.44573-0.00054
      18.05 04:100.44627-0.00018
      18.05 04:030.44645+0.0001
      18.05 04:000.44635-0.00087
      18.05 03:500.44722+0.0008
      18.05 03:400.44642-0.00086
      18.05 03:300.44728-0.00213
      18.05 03:200.44941+0.00083
      18.05 03:100.44858+0.00194
      18.05 03:000.44664+0.00119
      18.05 02:500.44545+1.0E-5
      18.05 02:400.44544+0.00086
      18.05 02:300.44458+0.00023
      18.05 02:200.44435-0.00162
      18.05 02:100.44597+0.00041
      18.05 02:030.44556-9.0E-5
      18.05 02:000.44565-0.00042
      18.05 01:500.44607-2.0E-5
      18.05 01:400.44609+0.00023
      18.05 01:300.44586+0.00106
      18.05 01:200.4448-0.00057
      18.05 01:100.44537+0.00094
      18.05 01:000.44443-0.00057
      18.05 00:500.445+0.00124
      18.05 00:400.44376+0.00134
      18.05 00:300.44242+0.00047
      18.05 00:200.44195-0.00072
      18.05 00:100.44267+0.00066
      18.05 00:030.44201+3.0E-5
      18.05 00:000.44198+4.0E-5
      17.05 23:500.44194+0.00109
      17.05 23:400.44085-0.00037
      17.05 23:300.44122-0.00033
      17.05 23:200.44155+0.00049
      17.05 23:100.44106+0.00144
      17.05 23:000.43962+0.00082
      17.05 22:500.4388+0.00032
      17.05 22:400.43848-0.00014
      17.05 22:300.43862+0.00015
      17.05 22:200.43847+6.0E-5
      17.05 22:100.43841-0.00037
      17.05 22:030.43878-0.00021
      17.05 22:000.43899-0.00089
      17.05 21:500.43988-0.00045
      17.05 21:400.44033-3.0E-5
      17.05 21:300.44036-0.00216
      17.05 21:200.44252+0.00171
      17.05 21:100.44081-0.00024
      17.05 21:000.44105-0.00059
      17.05 20:500.44164+0.00028
      17.05 20:400.44136+0.00017
      17.05 20:300.44119-0.00094
      17.05 20:200.44213-0.0003
      17.05 20:100.44243+0.00145
      17.05 20:030.44098-
      17.05 20:000.44098+0.00031
      17.05 19:500.44067-0.0002
      17.05 19:400.44087+0.00159
      17.05 19:300.43928-0.0039
      17.05 19:200.44318-0.00182
      17.05 19:100.445+0.0006
      17.05 19:000.4444-0.00097
      17.05 18:500.44537+0.00135
      17.05 18:400.44402+0.0006
      17.05 18:300.44342-0.00221
      17.05 18:200.44563+0.00119
      17.05 18:100.44444-0.00019
      17.05 18:030.44463+0.00076
      17.05 18:000.44387+0.00035
      17.05 17:500.44352-0.00054
      17.05 17:400.44406+0.00101
      17.05 17:300.44305-0.00126
      17.05 17:200.44431-0.00075
      17.05 17:100.44506+0.00206
      17.05 17:000.443-0.00294
      17.05 16:500.44594-0.00071
      17.05 16:400.44665+0.00098
      17.05 16:300.44567-0.00101
      17.05 16:200.44668-0.00198
      17.05 16:100.44866+0.00046
      17.05 16:030.4482+0.00025
      17.05 16:000.44795+0.00121
      17.05 15:500.44674-0.00054
      17.05 15:400.44728-0.00335
      17.05 15:300.45063-0.0059
      17.05 15:200.45653-0.00067
      17.05 15:100.4572+0.00199
      17.05 15:000.45521-0.00076
      17.05 14:500.45597-0.00019
      17.05 14:400.45616-0.00068
      17.05 14:300.45684-0.00247
      17.05 14:200.45931+9.0E-5
      17.05 14:100.45922-0.00032
      17.05 14:030.45954+0.00234
      17.05 14:000.4572+0.00096
      17.05 13:500.45624+0.00229
      17.05 13:400.45395-0.00261
      17.05 13:300.45656+0.00153
      17.05 13:200.45503+0.00064
      17.05 13:100.45439+0.00356
      17.05 13:000.45083+0.00044
      17.05 12:500.45039-0.00139
      17.05 12:400.45178-0.00459
      17.05 12:300.45637-0.00273
      17.05 12:200.4591-0.00213
      17.05 12:100.46123+0.0009
      17.05 12:030.46033+0.0005
      17.05 12:000.45983+0.00238
      17.05 11:500.45745+0.00303
      17.05 11:400.45442+0.00053
      17.05 11:300.45389+0.00527
      17.05 11:200.44862-0.00018
      17.05 11:100.4488+0.0005
      17.05 11:000.4483
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39174
      макс: 0.46123
      за неделю:
      0.447  

      Таблица изменений курса hedera hashgraph : показать

      ДатаКурс+/-
      18.05 10:400.447-0.00069
      18.05 09:500.44755+0.0007
      18.05 08:500.44484-0.00156
      18.05 07:400.44744+0.0004
      18.05 06:500.44663-0.0002
      18.05 05:500.44715-0.0003
      18.05 04:500.44897-0.00087
      18.05 03:500.44722+0.00119
      18.05 02:500.44545-0.00042
      18.05 01:500.44607-0.00057
      18.05 00:500.445+4.0E-5
      17.05 23:500.44194+0.00082
      17.05 22:500.4388-0.00089
      17.05 21:500.43988-0.00059
      17.05 20:500.44164+0.00031
      17.05 19:500.44067-0.00097
      17.05 18:500.44537+0.00035
      17.05 17:500.44352-0.00294
      17.05 16:500.44594+0.00121
      17.05 15:500.44674-0.00076
      17.05 14:500.45597+0.00096
      17.05 13:500.45624+0.00044
      17.05 12:500.45039+0.00238
      17.05 11:500.45745+0.00088
      17.05 10:500.44742-0.00425
      17.05 09:500.45602+0.00079
      17.05 08:500.44645-0.00066
      17.05 07:500.44067+0.00212
      17.05 06:500.4368-0.00135
      17.05 05:500.43616+0.0012
      17.05 04:500.4419+0.00144
      17.05 03:500.43744+0.00223
      17.05 02:500.43494+0.0005
      17.05 01:500.43448+0.00157
      17.05 00:500.43345-0.00024
      16.05 23:500.43437-0.00013
      16.05 22:500.43389+0.00046
      16.05 21:500.4305-0.00041
      16.05 20:500.42823+0.00232
      16.05 19:500.42879+0.00044
      16.05 18:500.43044+0.0002
      16.05 17:500.43018-0.00166
      16.05 16:500.43264+0.00251
      16.05 15:500.43038-0.00017
      16.05 14:500.42851-3.0E-5
      16.05 13:500.427+0.00018
      16.05 12:500.42718+0.00014
      16.05 11:500.42904-0.0014
      16.05 10:500.43444+0.00025
      16.05 09:500.43182+0.00052
      16.05 08:500.43089+0.0004
      16.05 07:500.42953+0.00161
      16.05 06:500.42658-0.00053
      16.05 05:500.42853-8.0E-5
      16.05 04:500.4295-0.00141
      16.05 03:500.43216-0.00052
      16.05 02:500.43299-8.0E-5
      16.05 01:500.43249+0.00119
      16.05 00:500.43192-0.00017
      15.05 23:500.43208+0.00111
      15.05 22:500.43411-0.00118
      15.05 21:500.43652+0.00184
      15.05 20:500.43536-2.0E-5
      15.05 19:500.43247-0.00184
      15.05 18:500.43142-0.00107
      15.05 17:500.42768-0.00238
      15.05 16:500.42988-0.0004
      15.05 15:500.42649-0.00058
      15.05 14:500.43154-0.00041
      15.05 13:500.4334-0.00208
      15.05 12:500.43977-9.0E-5
      15.05 11:400.4354-0.00047
      15.05 10:500.43397-0.00114
      15.05 09:500.43443-0.00017
      15.05 08:500.43365-0.00094
      15.05 07:500.43293-4.0E-5
      15.05 06:500.43332+0.00066
      15.05 05:500.43683+4.0E-5
      15.05 04:500.43879+0.00288
      15.05 03:500.43385+0.00027
      15.05 02:500.43567-0.0006
      15.05 01:500.43678-0.00019
      15.05 00:500.43544-0.00154
      14.05 23:500.43583+0.00057
      14.05 22:500.43504+1.0E-5
      14.05 21:500.43652-0.0004
      14.05 20:500.43479+0.00034
      14.05 19:500.43508+0.00143
      14.05 18:500.43426+0.00189
      14.05 17:500.43495+0.0001
      14.05 16:500.43357+0.00037
      14.05 15:500.43622+0.00162
      14.05 14:500.43946+0.00131
      14.05 13:500.4387-0.00023
      14.05 12:500.43843+0.00088
      14.05 11:500.44203+0.001
      14.05 10:500.43922+2.0E-5
      14.05 09:500.43694-3.0E-5
      14.05 08:500.43786+0.00081
      14.05 07:500.43689+0.0006
      14.05 06:500.43375-0.00053
      14.05 05:500.43703+0.00078
      14.05 04:500.43483+0.00061
      14.05 03:500.43397+0.00065
      14.05 02:500.42926-0.0002
      14.05 01:500.43215-0.00105
      14.05 00:500.43106-0.00036
      13.05 23:500.43202-0.00035
      13.05 22:500.4345+5.0E-5
      13.05 21:500.43475+0.00064
      13.05 20:500.43185-0.00121
      13.05 19:500.43002-0.00117
      13.05 18:500.42962+0.00061
      13.05 17:500.43209-0.00098
      13.05 16:500.4369+0.00192
      13.05 15:500.43225-0.00015
      13.05 14:500.43044-0.00134
      13.05 13:500.42675-0.00089
      13.05 12:500.4243+0.00036
      13.05 11:500.4242+0.00047
      13.05 10:500.42333-0.00021
      13.05 09:500.42435+0.00108
      13.05 08:500.42432-0.00049
      13.05 07:500.42405+0.00032
      13.05 06:500.42816-0.00135
      13.05 05:500.43504-0.00063
      13.05 04:500.4326-0.00015
      13.05 03:500.4303+0.00078
      13.05 02:500.42896+6.0E-5
      13.05 01:500.43124-0.0011
      13.05 00:500.43383-0.00085
      12.05 23:500.43179+0.00052
      12.05 22:500.43048-0.00055
      12.05 21:500.4295-0.00024
      12.05 20:500.42928+6.0E-5
      12.05 19:500.43054+0.00029
      12.05 18:500.42989+9.0E-5
      12.05 17:500.42696-0.0008
      12.05 16:500.4279-0.00131
      12.05 15:500.42668+0.00078
      12.05 14:500.42918+0.00199
      12.05 13:500.42531-0.00102
      12.05 12:500.42489-0.00011
      12.05 11:500.42054+0.00034
      12.05 10:500.41709-0.0022
      12.05 09:500.42313-0.00169
      12.05 08:500.4219-5.0E-5
      12.05 07:500.42209+0.00148
      12.05 06:500.42139-0.00014
      12.05 05:500.41807+0.00144
      12.05 04:500.41077-0.00076
      12.05 03:500.40606-0.00059
      12.05 02:500.40448+0.00113
      12.05 01:500.40319+0.00017
      12.05 00:500.40224-0.00019
      11.05 23:500.4033-0.00017
      11.05 22:500.40436-0.00033
      11.05 21:500.40375-3.0E-5
      11.05 20:500.40183+5.0E-5
      11.05 19:500.39998+0.00074
      11.05 18:500.39609+0.00026
      11.05 17:500.3952-0.00023
      11.05 16:500.3961+0.00075
      11.05 15:500.39684-9.0E-5
      11.05 14:500.39473+0.00024
      11.05 13:500.3946-0.00061
      11.05 12:500.39178-0.00103
      11.05 11:500.392+0.00123
      11.05 10:500.39174
    • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
      мин: 0.28401
      макс: 0.46123
      за месяц:
      0.447  
      Таблица изменений курса hedera hashgraph : показать
      ДатаКурс+/-
      17.05.20240.44558+0.01444
      16.05.20240.43114-0.0021
      15.05.20240.43324-0.0034
      14.05.20240.43664+0.00688
      13.05.20240.42976+0.00432
      12.05.20240.42544+0.02873
      11.05.20240.39671+0.00594
      10.05.20240.39077-0.00351
      09.05.20240.39428+0.00488
      08.05.20240.3894-0.00469
      07.05.20240.39409-0.00821
      06.05.20240.4023+0.02147
      05.05.20240.38083+0.00575
      04.05.20240.37508+0.00073
      03.05.20240.37435+0.01821
      02.05.20240.35614-0.01607
      01.05.20240.37221+0.01106
      30.04.20240.36115-0.00563
      29.04.20240.36678-0.00014
      28.04.20240.36692-0.01205
      27.04.20240.37897-0.01227
      26.04.20240.39124-0.00688
      25.04.20240.39812-0.04881
      24.04.20240.44693+0.09946
      23.04.20240.34747+0.04994
      22.04.20240.29753-0.00048
      21.04.20240.29801+0.014
      20.04.20240.28401-0.00709
      19.04.20240.2911-0.00526
      18.04.20240.29636+0.00439
      17.04.20240.29197
    • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
      мин: 0.24569
      макс: 0.46123
      за квартал:
      0.447  
      Таблица изменений курса hedera hashgraph : показать
      ДатаКурс+/-
      17.05.20240.44558+0.01444
      16.05.20240.43114-0.0021
      15.05.20240.43324-0.0034
      14.05.20240.43664+0.00688
      13.05.20240.42976+0.00432
      12.05.20240.42544+0.02873
      11.05.20240.39671+0.00594
      10.05.20240.39077-0.00351
      09.05.20240.39428+0.00488
      08.05.20240.3894-0.00469
      07.05.20240.39409-0.00821
      06.05.20240.4023+0.02147
      05.05.20240.38083+0.00575
      04.05.20240.37508+0.00073
      03.05.20240.37435+0.01821
      02.05.20240.35614-0.01607
      01.05.20240.37221+0.01106
      30.04.20240.36115-0.00563
      29.04.20240.36678-0.00014
      28.04.20240.36692-0.01205
      27.04.20240.37897-0.01227
      26.04.20240.39124-0.00688
      25.04.20240.39812-0.04881
      24.04.20240.44693+0.09946
      23.04.20240.34747+0.04994
      22.04.20240.29753-0.00048
      21.04.20240.29801+0.014
      20.04.20240.28401-0.00709
      19.04.20240.2911-0.00526
      18.04.20240.29636+0.00439
      17.04.20240.29197+0.00205
      16.04.20240.28992+0.00363
      15.04.20240.28629+0.00882
      14.04.20240.27747+0.00841
      13.04.20240.26906+0.0143
      12.04.20240.25476+0.00409
      11.04.20240.25067+0.00228
      10.04.20240.24839+0.0027
      09.04.20240.24569-0.00775
      08.04.20240.25344-0.01626
      07.04.20240.2697-0.00942
      06.04.20240.27912+0.00194
      05.04.20240.27718-0.00155
      04.04.20240.27873-0.00499
      03.04.20240.28372-0.00317
      02.04.20240.28689+0.01096
      01.04.20240.27593-0.00363
      31.03.20240.27956+0.00276
      30.03.20240.2768-0.00966
      29.03.20240.28646-0.00178
      28.03.20240.28824+0.00158
      27.03.20240.28666-0.00605
      26.03.20240.29271+0.00703
      25.03.20240.28568-0.00401
      24.03.20240.28969-0.00264
      23.03.20240.29233-0.00055
      22.03.20240.29288-0.01275
      21.03.20240.30563-0.00421
      20.03.20240.30984+0.00296
      19.03.20240.30688+0.00605
      18.03.20240.30083-0.00163
      17.03.20240.30246+0.00046
      16.03.20240.302+0.00053
      15.03.20240.30147+0.0008
      14.03.20240.30067-0.00429
      13.03.20240.30496-0.00012
      12.03.20240.30508+0.00945
      11.03.20240.29563-0.00435
      10.03.20240.29998-0.00226
      09.03.20240.30224-0.01164
      08.03.20240.31388-0.01281
      07.03.20240.32669+0.00768
      06.03.20240.31901+0.00375
      05.03.20240.31526+0.02162
      04.03.20240.29364+0.01606
      03.03.20240.27758-0.00627
      02.03.20240.28385-0.01658
      01.03.20240.30043-0.00357
      29.02.20240.304+0.01391
      28.02.20240.29009+0.00982
      27.02.20240.28027+0.00843
      26.02.20240.27184-0.02962
      25.02.20240.30146-0.02776
      24.02.20240.32922-0.01174
      23.02.20240.34096+0.00721
      22.02.20240.33375+0.00926
      21.02.20240.32449+0.02005
      20.02.20240.30444+0.01886
      19.02.20240.28558+0.02643
      18.02.20240.25915-0.0112
      17.02.20240.27035

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.