Курсы криптовалют к Hedera Hashgraph

Биткоин 66267.72
Эфириум 3073.12
Tether 1.0001
Binance Coin 575.45
Solana 170.86
USD Coin 1.0001
Lido Staked ETH 3072.12
Рипл 0.50945
Tokamak Network 6.2626
Dogecoin 0.14911
Cardano 0.46959
SHIBA INU 2.389E-5
Avalanche 35.7569
TRON 0.12132
Wrapped TRON 0.12101
Wrapped Bitcoin 66307.83
Polkadot 6.954
ChainLink 16.5976
Bitcoin Cash 486.36
NEAR Protocol 7.8447

Все криптовалюты » Hedera Hashgraph, DEGEN Index »

Курс Hedera Hashgraph к DEGEN Index

Обновлено: 20.05.2024 02:20:01 Hedera Hashgraph


	=
Калькулятор HBAR - DEGEN / Обратный расчет: курс DEGEN Index к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно degen index, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1958

макс: 6.8365

за сутки:

6.8081

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
20.05 02:20	6.8081	-0.0284
20.05 02:10	6.8365	+0.0036
20.05 02:00	6.8329	+0.0243
20.05 01:50	6.8086	-0.0067
20.05 01:40	6.8153	+0.0252
20.05 01:30	6.7901	+0.0261
20.05 01:20	6.764	-0.0026
20.05 01:10	6.7666	-0.0051
20.05 01:00	6.7717	+0.0094
20.05 00:50	6.7623	-0.0112
20.05 00:40	6.7735	+0.052
20.05 00:30	6.7215	+0.0106
20.05 00:20	6.7109	+0.0202
20.05 00:10	6.6907	+0.0168
20.05 00:00	6.6739	-0.0241
19.05 23:50	6.698	+0.0107
19.05 23:40	6.6873	+0.0042
19.05 23:30	6.6831	+0.0068
19.05 23:20	6.6763	+0.0206
19.05 23:10	6.6557	+0.0013
19.05 23:00	6.6544	+0.013
19.05 22:50	6.6414	+0.0044
19.05 22:40	6.637	+0.0046
19.05 22:30	6.6324	-0.0062
19.05 22:20	6.6386	+0.0104
19.05 22:10	6.6282	+0.0139
19.05 22:00	6.6143	-0.0176
19.05 21:50	6.6319	-0.004
19.05 21:40	6.6359	-0.0152
19.05 21:30	6.6511	+0.0051
19.05 21:20	6.646	+0.0102
19.05 21:10	6.6358	-0.0152
19.05 21:00	6.651	-0.0159
19.05 20:50	6.6669	+0.0589
19.05 20:40	6.608	-0.0439
19.05 20:30	6.6519	-0.0057
19.05 20:20	6.6576	+0.0034
19.05 20:10	6.6542	+0.0426
19.05 20:00	6.6116	-0.0251
19.05 19:50	6.6367	-0.0191
19.05 19:40	6.6558	+0.015
19.05 19:30	6.6408	+0.0706
19.05 19:20	6.5702	+0.0084
19.05 19:10	6.5618	+0.0257
19.05 19:00	6.5361	+0.0357
19.05 18:50	6.5004	+0.1094
19.05 18:40	6.391	+0.0111
19.05 18:30	6.3799	+0.0116
19.05 18:20	6.3683	+0.0328
19.05 18:10	6.3355	+0.0402
19.05 18:00	6.2953	+0.0109
19.05 17:50	6.2844	+0.0082
19.05 17:40	6.2762	-0.0205
19.05 17:30	6.2967	-0.001
19.05 17:20	6.2977	-0.0234
19.05 17:10	6.3211	-0.001
19.05 17:00	6.3221	-0.0033
19.05 16:50	6.3254	-0.036
19.05 16:40	6.3614	+0.0012
19.05 16:30	6.3602	-0.0019
19.05 16:20	6.3621	+0.0014
19.05 16:10	6.3607	-0.002
19.05 16:00	6.3627	+0.0076
19.05 15:50	6.3551	-0.0099
19.05 15:40	6.365	+0.0312
19.05 15:30	6.3338	+0.0252
19.05 15:20	6.3086	-0.0374
19.05 15:10	6.346	-0.0165
19.05 15:00	6.3625	+0.0129
19.05 14:50	6.3496	+0.0169
19.05 14:40	6.3327	-0.0197
19.05 14:30	6.3524	-0.0189
19.05 14:20	6.3713	+0.0152
19.05 14:10	6.3561	-0.0067
19.05 14:00	6.3628	+0.0475
19.05 13:50	6.3153	-0.0288
19.05 13:40	6.3441	-0.0035
19.05 13:30	6.3476	-0.0148
19.05 13:20	6.3624	+0.0265
19.05 13:10	6.3359	-0.0044
19.05 13:00	6.3403	-0.0188
19.05 12:50	6.3591	+0.0087
19.05 12:40	6.3504	+0.007
19.05 12:30	6.3434	+0.0008
19.05 12:20	6.3426	+0.0181
19.05 12:10	6.3245	+0.0176
19.05 12:00	6.3069	+0.0355
19.05 11:50	6.2714	+0.0322
19.05 11:40	6.2392	+0.0166
19.05 11:30	6.2226	+0.0141
19.05 11:20	6.2085	+0.0038
19.05 11:10	6.2047	+0.0089
19.05 11:00	6.1958	-0.0024
19.05 10:50	6.1982	-0.0477
19.05 10:40	6.2459	-0.0475
19.05 10:30	6.2934	+0.0016
19.05 10:20	6.2918	-0.0054
19.05 10:10	6.2972	-0.0199
19.05 10:00	6.3171	-0.0108
19.05 09:50	6.3279	+0.0152
19.05 09:40	6.3127	+0.0021
19.05 09:30	6.3106	+0.011
19.05 09:20	6.2996	+0.0102
19.05 09:10	6.2894	+0.0067
19.05 09:00	6.2827	+0.0084
19.05 08:50	6.2743	+0.0364
19.05 08:40	6.2379	-0.0005
19.05 08:30	6.2384	-0.0228
19.05 08:20	6.2612	-0.016
19.05 08:10	6.2772	-0.0366
19.05 08:00	6.3138	-0.0017
19.05 07:50	6.3155	-0.0198
19.05 07:40	6.3353	-0.0278
19.05 07:30	6.3631	-0.0247
19.05 07:20	6.3878	+0.0052
19.05 07:10	6.3826	+0.0091
19.05 07:00	6.3735	+0.0322
19.05 06:50	6.3413	+0.0218
19.05 06:40	6.3195	+0.0036
19.05 06:30	6.3159	+0.004
19.05 06:20	6.3119	+0.0193
19.05 06:10	6.2926	-0.0127
19.05 06:00	6.3053	-0.0138
19.05 05:50	6.3191	-0.0197
19.05 05:40	6.3388	-0.0177
19.05 05:30	6.3565	-0.0129
19.05 05:20	6.3694	-0.0164
19.05 05:10	6.3858	-0.0342
19.05 05:00	6.42	-0.0095
19.05 04:50	6.4295	+0.0226
19.05 04:40	6.4069	+0.0183
19.05 04:30	6.3886	-0.0078
19.05 04:20	6.3964	-0.0009
19.05 04:10	6.3973	-0.0219
19.05 04:00	6.4192	-0.0082
19.05 03:50	6.4274	+0.0226
19.05 03:40	6.4048	+0.005
19.05 03:30	6.3998	-0.0146
19.05 03:20	6.4144	+0.0127
19.05 03:10	6.4017	-0.0065
19.05 03:00	6.4082

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6678

макс: 7.6623

за неделю:

6.8081

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
20.05 02:20	6.8081	+0.0243
20.05 01:50	6.8086	+0.0094
20.05 00:50	6.7623	-0.0241
19.05 23:50	6.698	+0.013
19.05 22:50	6.6414	-0.0176
19.05 21:50	6.6319	-0.0159
19.05 20:50	6.6669	-0.0251
19.05 19:50	6.6367	+0.0357
19.05 18:50	6.5004	+0.0109
19.05 17:50	6.2844	-0.0033
19.05 16:50	6.3254	+0.0076
19.05 15:50	6.3551	+0.0129
19.05 14:50	6.3496	+0.0475
19.05 13:50	6.3153	-0.0188
19.05 12:50	6.3591	+0.0355
19.05 11:50	6.2714	-0.0024
19.05 10:50	6.1982	-0.0108
19.05 09:50	6.3279	+0.0084
19.05 08:50	6.2743	-0.0017
19.05 07:50	6.3155	+0.0322
19.05 06:50	6.3413	-0.0138
19.05 05:50	6.3191	-0.0095
19.05 04:50	6.4295	-0.0082
19.05 03:50	6.4274	+0.0169
19.05 02:50	6.3913	-0.0043
19.05 01:50	6.4149	+0.0085
19.05 00:50	6.3711	+0.0224
18.05 23:50	6.3501	-0.0138
18.05 22:50	6.3847	-0.0019
18.05 21:50	6.3373	-0.0175
18.05 20:50	6.316	-0.0331
18.05 19:50	6.3291	-0.0102
18.05 18:50	6.1804	+0.0215
18.05 17:50	6.2728	+0.0492
18.05 16:50	6.1214	+0.0072
18.05 15:50	6.0639	+0.009
18.05 14:50	5.9603	-0.0045
18.05 13:50	6.0367	-0.0334
18.05 12:50	6.0754	-0.0303
18.05 11:50	6.0868	+0.0752
18.05 10:50	5.9066	-0.038
18.05 09:50	6.0734	+0.0611
18.05 08:50	6.0565	+0.0214
18.05 07:40	6.0396	+0.0157
18.05 06:50	6.0083	-0.057
18.05 05:50	6.1484	-0.0514
18.05 04:50	6.0969	-0.0367
18.05 03:50	6.0372	+0.0064
18.05 02:50	5.9671	-0.004
18.05 01:50	6.0014	-0.001
18.05 00:50	5.9924	+0.0024
17.05 23:50	6.0976	+0.0395
17.05 22:50	6.0898	-0.0275
17.05 21:50	6.0601	+0.0341
17.05 20:50	5.8571	+0.0015
17.05 19:50	5.9403	-0.0279
17.05 18:50	5.9761	-0.0824
17.05 17:50	6.1277	+0.0555
17.05 16:50	6.3912	-0.0099
17.05 15:50	6.5374	-0.013
17.05 14:50	7.0702	-0.0179
17.05 13:50	7.2256	+0.0023
17.05 12:50	7.1489	-0.0026
17.05 11:50	7.3493	-0.0235
17.05 10:50	7.3485	-0.1114
17.05 09:50	7.6623	+0.0228
17.05 08:50	7.5271	+0.0063
17.05 07:50	7.4223	+0.0617
17.05 06:50	7.3265	-0.0028
17.05 05:50	7.2577	+0.0121
17.05 04:50	7.3156	+0.0395
17.05 03:50	7.2558	+0.0277
17.05 02:50	7.2812	+0.0019
17.05 01:50	7.2003	-0.0003
17.05 00:50	7.2133	+0.014
16.05 23:50	7.1756	-0.0214
16.05 22:50	7.1922	+0.0193
16.05 21:50	7.0824	-0.0151
16.05 20:50	7.0391	+0.0309
16.05 19:50	7.0596	-0.0117
16.05 18:50	7.0634	-0.0073
16.05 17:50	6.958	-0.0379
16.05 16:50	6.9015	+0.0379
16.05 15:50	6.8701	+0.019
16.05 14:50	6.5773	+0.0323
16.05 13:50	6.5028	+0.0002
16.05 12:50	6.3749	-0.0005
16.05 11:50	6.4296	+0.0037
16.05 10:50	6.4465	+0.008
16.05 09:50	6.3998	+0.0413
16.05 08:50	6.3984	+0.0178
16.05 07:50	6.377	+0.0183
16.05 06:50	6.3749	+0.0023
16.05 05:50	6.4176	-0.0082
16.05 04:50	6.4165	-0.0255
16.05 03:50	6.4478	-0.021
16.05 02:50	6.4262	-0.0042
16.05 01:50	6.4327	+0.0011
16.05 00:50	6.5244	-0.0009
15.05 23:50	6.5503	+0.0222
15.05 22:50	6.6389	+0.0066
15.05 21:50	6.6456	+0.0086
15.05 20:50	6.5926	+0.0276
15.05 19:50	6.6116	-0.0158
15.05 18:50	6.5291	+0.0305
15.05 17:50	6.4553	-0.0184
15.05 16:50	6.4778	-0.0405
15.05 15:50	6.5937	-0.0335
15.05 14:50	6.6898	-0.0095
15.05 13:50	6.6269	+0.0032
15.05 12:50	6.5892	+0.0114
15.05 11:40	6.5245	-0.0394
15.05 10:50	6.6056	+0.0029
15.05 09:50	6.6557	+0.014
15.05 08:50	6.5892	+0.0007
15.05 07:50	6.5919	-0.0107
15.05 06:50	6.6842	+0.0335
15.05 05:50	6.6784	-0.031
15.05 04:50	6.7264	+0.0055
15.05 03:50	6.8881	+0.0206
15.05 02:50	6.9124	+0.0018
15.05 01:50	6.8807	+0.0057
15.05 00:50	6.7909	-0.01
14.05 23:50	6.7847	+0.0147
14.05 22:50	6.8033	-0.0019
14.05 21:50	6.827	-0.0281
14.05 20:50	6.8786	+0.0336
14.05 19:50	6.712	+0.0156
14.05 18:50	6.624	+0.0659
14.05 17:50	6.6601	+0.0378
14.05 16:50	6.5306	+0.009
14.05 15:50	6.3994	+0.0253
14.05 14:50	6.3508	+0.0277
14.05 13:50	6.3304	-0.0064
14.05 12:50	6.3228	+0.0069
14.05 11:50	6.373	+0.004
14.05 10:50	6.3967	-0.0051
14.05 09:50	6.3098	+0.0151
14.05 08:50	6.2333	+0.0064
14.05 07:50	6.254	+0.0196
14.05 06:50	6.1903	-0.0095
14.05 05:50	6.1801	+0.0042
14.05 04:50	6.0948	+0.0123
14.05 03:50	6.1323	-0.0091
14.05 02:50	5.9521	+0.0044
14.05 01:50	5.9509	+0.0008
14.05 00:50	5.981	-0.013
13.05 23:50	6.0129	-0.0088
13.05 22:50	6.0624	+0.0197
13.05 21:50	6.0484	+0.0184
13.05 20:50	6.0149	-0.0394
13.05 19:50	5.9139	+0.0131
13.05 18:50	5.9558	+0.0228
13.05 17:50	5.9719	-0.0137
13.05 16:50	5.9899	+0.0183
13.05 15:50	5.967	+0.0004
13.05 14:50	5.9006	-0.02
13.05 13:50	5.8047	-0.0156
13.05 12:50	5.7088	+0.0573
13.05 11:50	5.678	-0.0054
13.05 10:50	5.7562	-0.0019
13.05 09:50	5.7961	+0.0346
13.05 08:50	5.773	-0.0085
13.05 07:50	5.7196	-0.0024
13.05 06:50	5.8132	+0.0195
13.05 05:50	5.7883	-0.0098
13.05 04:50	5.7268	+0.0426
13.05 03:50	5.7057	-0.0036
13.05 02:50	5.6678

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 2.5992

макс: 7.8082

за месяц:

6.8081

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
18.05.2024	7.136	-0.5063
17.05.2024	7.6423	-0.1659
16.05.2024	7.8082	+0.2042
15.05.2024	7.604	+0.0919
14.05.2024	7.5121	+0.9858
13.05.2024	6.5263	+0.332
12.05.2024	6.1943	-0.2086
11.05.2024	6.4029	-0.1688
10.05.2024	6.5717	-0.0529
09.05.2024	6.6246	+0.0058
08.05.2024	6.6188	+0.5289
07.05.2024	6.0899	+0.0352
06.05.2024	6.0547	+0.776
05.05.2024	5.2787	+0.221
04.05.2024	5.0577	-0.3045
03.05.2024	5.3622	-0.7877
02.05.2024	6.1499	+0.0555
01.05.2024	6.0944	+1.1523
30.04.2024	4.9421	+0.5064
29.04.2024	4.4357	+0.3095
28.04.2024	4.1262	-0.1919
27.04.2024	4.3181	-0.0385
26.04.2024	4.3566	-0.245
25.04.2024	4.6016	-0.3556
24.04.2024	4.9572	+0.9992
23.04.2024	3.958	+0.8254
22.04.2024	3.1326	+0.4112
21.04.2024	2.7214	+0.1222
20.04.2024	2.5992	-0.1805
19.04.2024	2.7797	-0.5155
18.04.2024	3.2952

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев. Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
18.05.2024	7.136	-0.5063
17.05.2024	7.6423	-0.1659
16.05.2024	7.8082	+0.2042
15.05.2024	7.604	+0.0919
14.05.2024	7.5121	+0.9858
13.05.2024	6.5263	+0.332
12.05.2024	6.1943	-0.2086
11.05.2024	6.4029	-0.1688
10.05.2024	6.5717	-0.0529
09.05.2024	6.6246	+0.0058
08.05.2024	6.6188	+0.5289
07.05.2024	6.0899	+0.0352
06.05.2024	6.0547	+0.776
05.05.2024	5.2787	+0.221
04.05.2024	5.0577	-0.3045
03.05.2024	5.3622	-0.7877
02.05.2024	6.1499	+0.0555
01.05.2024	6.0944	+1.1523
30.04.2024	4.9421	+0.5064
29.04.2024	4.4357	+0.3095
28.04.2024	4.1262	-0.1919
27.04.2024	4.3181	-0.0385
26.04.2024	4.3566	-0.245
25.04.2024	4.6016	-0.3556
24.04.2024	4.9572	+0.9992
23.04.2024	3.958	+0.8254
22.04.2024	3.1326	+0.4112
21.04.2024	2.7214	+0.1222
20.04.2024	2.5992	-0.1805
19.04.2024	2.7797	-0.5155
18.04.2024	3.2952	+0.1086
17.04.2024	3.1866	-0.4118
16.04.2024	3.5984	+0.453
15.04.2024	3.1454	-0.3005
14.04.2024	3.4459	-0.0672
13.04.2024	3.5131	+0.1977
12.04.2024	3.3154	+0.2585
11.04.2024	3.0569	-0.2373
10.04.2024	3.2942	-0.0109
09.04.2024	3.3051	+0.257
08.04.2024	3.0481	-0.5927
07.04.2024	3.6408	+0.4096
06.04.2024	3.2312	-0.0072
05.04.2024	3.2384	+0.5349
04.04.2024	2.7035	+0.0276
03.04.2024	2.6759	-0.2879
02.04.2024	2.9638	+0.3237
01.04.2024	2.6401	-3.8022
31.03.2024	6.4423	-2.2978
30.03.2024	8.7401	-5.1974
29.03.2024	13.9375	+1.8169
28.03.2024	12.1206	-2.3716
27.03.2024	14.4922	+0.3338
26.03.2024	14.1584	-14.3105
25.03.2024	28.4689	+28.4689
19.03.2024	0	+28.4689
18.03.2024	594861.27	+63049.72
17.03.2024	531811.55	+132693.04
16.03.2024	399118.51	-50800.74
15.03.2024	449919.25	+268761.92
14.03.2024	181157.33	+48691.02
13.03.2024	132466.31	-44795.85
12.03.2024	177262.16	+111104.68
11.03.2024	66157.48	-6855.65
10.03.2024	73013.13	-413993.56
09.03.2024	487006.69	+52821.24
08.03.2024	434185.45	-87757.37
07.03.2024	521942.82	+253799.18
06.03.2024	268143.64	+184495.99
02.03.2024	83647.65	-530907.09
01.03.2024	614554.74	+17090.21
29.02.2024	597464.53	+48562.78
28.02.2024	548901.75	+52670.18
27.02.2024	496231.57	-21040.66
26.02.2024	517272.23	+18623.8
25.02.2024	498648.43	-12449.46
24.02.2024	511097.89	+21407.78
23.02.2024	489690.11	+78988.77
22.02.2024	410701.34	+272611.56
21.02.2024	138089.78	+116050.14
20.02.2024	22039.64	+14992.2
19.02.2024	7047.44	-7781.89
18.02.2024	14829.33

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот