Курсы криптовалют к Hedera Hashgraph

Биткоин 61766.85
Эфириум 3081.6
Tether 1.0003
Binance Coin 578.33
Solana 142.36
USD Coin 1.0002
Рипл 0.52756
Lido Staked ETH 3079.94
Dogecoin 0.13907
Tokamak Network 5.4848
Cardano 0.46757
SHIBA INU 2.395E-5
Avalanche 35.1682
TRON 0.12334
Wrapped TRON 0.12292
Polkadot 7.2705
Wrapped Bitcoin 61641.82
Bitcoin Cash 449.25
ChainLink 13.9738
Matic Network 0.73161

Все криптовалюты » Hedera Hashgraph, Amp »

Курс Hedera Hashgraph к Amp

Обновлено: 03.05.2024 19:00:01 Hedera Hashgraph


	=
Калькулятор HBAR - AMP / Обратный расчет: курс Amp к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно amp, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4885

макс: 13.8584

за сутки:

13.8142

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
03.05 19:00	13.8142	+0.0222
03.05 18:50	13.792	-0.0136
03.05 18:40	13.8056	+0.1367
03.05 18:30	13.6689	-0.0433
03.05 18:20	13.7122	+0.0074
03.05 18:10	13.7048	+0.086
03.05 18:03	13.6188	+0.0162
03.05 18:00	13.6026	-
03.05 17:50	13.6026	+0.0066
03.05 17:40	13.596	+0.0189
03.05 17:30	13.5771	+0.0072
03.05 17:20	13.5699	-0.0649
03.05 17:10	13.6348	-0.0138
03.05 17:00	13.6486	+0.0552
03.05 16:50	13.5934	+0.0254
03.05 16:40	13.568	+0.0508
03.05 16:30	13.5172	+0.0453
03.05 16:20	13.4719	+0.06
03.05 16:10	13.4119	-0.063
03.05 16:03	13.4749	-0.0199
03.05 16:00	13.4948	-0.0584
03.05 15:50	13.5532	-0.0202
03.05 15:40	13.5734	+0.0971
03.05 15:30	13.4763	+0.0702
03.05 15:20	13.4061	-0.0305
03.05 15:10	13.4366	+0.0957
03.05 15:00	13.3409	+0.0949
03.05 14:50	13.246	-0.0046
03.05 14:40	13.2506	-0.1543
03.05 14:30	13.4049	-0.029
03.05 14:20	13.4339	+0.0087
03.05 14:10	13.4252	-0.0521
03.05 14:03	13.4773	-0.0384
03.05 14:00	13.5157	+0.1212
03.05 13:50	13.3945	-0.0286
03.05 13:40	13.4231	-0.0241
03.05 13:30	13.4472	+0.0169
03.05 13:20	13.4303	+0.0846
03.05 13:10	13.3457	-0.1934
03.05 13:00	13.5391	-0.1398
03.05 12:50	13.6789	+0.1484
03.05 12:40	13.5305	-0.0518
03.05 12:30	13.5823	+0.031
03.05 12:20	13.5513	+0.0015
03.05 12:10	13.5498	-0.0588
03.05 12:03	13.6086	-0.0615
03.05 12:00	13.6701	+0.0092
03.05 11:50	13.6609	-0.0252
03.05 11:40	13.6861	-0.0029
03.05 11:30	13.689	+0.0271
03.05 11:20	13.6619	-0.0601
03.05 11:10	13.722	-0.0021
03.05 11:00	13.7241	-0.0672
03.05 10:50	13.7913	-0.0199
03.05 10:40	13.8112	-0.0152
03.05 10:30	13.8264	+0.2207
03.05 10:20	13.6057	+0.1399
03.05 10:10	13.4658	+0.0088
03.05 10:03	13.457	-0.0414
03.05 10:00	13.4984	+0.0476
03.05 09:50	13.4508	+0.0232
03.05 09:40	13.4276	-0.2447
03.05 09:30	13.6723	+0.0372
03.05 09:20	13.6351	+0.0316
03.05 09:10	13.6035	+0.0322
03.05 09:00	13.5713	-0.0378
03.05 08:50	13.6091	+0.0552
03.05 08:40	13.5539	+0.0131
03.05 08:30	13.5408	-0.0668
03.05 08:20	13.6076	+0.101
03.05 08:10	13.5066	-0.0337
03.05 08:03	13.5403	+0.007
03.05 08:00	13.5333	-0.0927
03.05 07:50	13.626	-0.1991
03.05 07:40	13.8251	-0.0333
03.05 07:30	13.8584	+0.2253
03.05 07:20	13.6331	+0.2999
03.05 07:10	13.3332	+0.0827
03.05 07:00	13.2505	+0.0628
03.05 06:50	13.1877	+0.1424
03.05 06:40	13.0453	+0.1222
03.05 06:30	12.9231	-0.0737
03.05 06:20	12.9968	-0.0545
03.05 06:10	13.0513	-0.03
03.05 06:03	13.0813	-0.0161
03.05 06:00	13.0974	-0.0011
03.05 05:50	13.0985	+0.1474
03.05 05:40	12.9511	+0.0897
03.05 05:30	12.8614	-0.0373
03.05 05:20	12.8987	+0.0402
03.05 05:10	12.8585	+0.0618
03.05 05:00	12.7967	-0.0802
03.05 04:50	12.8769	-0.0431
03.05 04:40	12.92	+0.0282
03.05 04:30	12.8918	+0.0259
03.05 04:20	12.8659	+0.0077
03.05 04:10	12.8582	-0.0243
03.05 04:03	12.8825	+0.0035
03.05 04:00	12.879	-0.0281
03.05 03:50	12.9071	+0.0831
03.05 03:40	12.824	-0.0423
03.05 03:30	12.8663	-0.0336
03.05 03:20	12.8999	-0.0892
03.05 03:10	12.9891	+0.0591
03.05 03:00	12.93	-0.071
03.05 02:50	13.001	+0.0141
03.05 02:40	12.9869	+0.0237
03.05 02:30	12.9632	+0.0677
03.05 02:20	12.8955	+0.0352
03.05 02:10	12.8603	-0.0145
03.05 02:03	12.8748	-0.0056
03.05 02:00	12.8804	+0.006
03.05 01:50	12.8744	+0.0971
03.05 01:40	12.7773	-0.0129
03.05 01:30	12.7902	-0.0108
03.05 01:20	12.801	+0.0275
03.05 01:10	12.7735	-0.0168
03.05 01:00	12.7903	+0.01
03.05 00:40	12.7803	+0.0557
03.05 00:30	12.7246	+0.0408
03.05 00:20	12.6838	-0.0069
03.05 00:10	12.6907	+0.0409
03.05 00:03	12.6498	-0.0041
03.05 00:00	12.6539	-0.0113
02.05 23:50	12.6652	-0.0465
02.05 23:40	12.7117	-0.0373
02.05 23:30	12.749	+0.0897
02.05 23:20	12.6593	-0.0247
02.05 23:10	12.684	-0.0016
02.05 23:00	12.6856	-0.0034
02.05 22:50	12.689	+0.0532
02.05 22:40	12.6358	+0.0728
02.05 22:30	12.563	+0.0284
02.05 22:20	12.5346	-0.05
02.05 22:10	12.5846	-0.0538
02.05 22:03	12.6384	+0.0157
02.05 22:00	12.6227	-0.0028
02.05 21:50	12.6255	-0.0384
02.05 21:40	12.6639	+0.0395
02.05 21:30	12.6244	+0.0275
02.05 21:20	12.5969	-0.0452
02.05 21:10	12.6421	+0.0867
02.05 21:00	12.5554	+0.0669
02.05 20:50	12.4885	-0.0604
02.05 20:40	12.5489	-0.0887
02.05 20:30	12.6376	+0.0324
02.05 20:20	12.6052	+0.0093
02.05 20:10	12.5959	+0.0455
02.05 20:03	12.5504	+0.0126
02.05 20:00	12.5378

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.252

макс: 15.2624

за неделю:

13.8142

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
03.05 19:00	13.8142	+0.0222
03.05 18:50	13.792	-
03.05 17:50	13.6026	+0.0552
03.05 16:50	13.5934	-0.0584
03.05 15:50	13.5532	+0.0949
03.05 14:50	13.246	+0.1212
03.05 13:50	13.3945	-0.1398
03.05 12:50	13.6789	+0.0092
03.05 11:50	13.6609	-0.0672
03.05 10:50	13.7913	+0.0476
03.05 09:50	13.4508	-0.0378
03.05 08:50	13.6091	-0.0927
03.05 07:50	13.626	+0.0628
03.05 06:50	13.1877	-0.0011
03.05 05:50	13.0985	-0.0802
03.05 04:50	12.8769	-0.0281
03.05 03:50	12.9071	-0.071
03.05 02:50	13.001	+0.006
03.05 01:50	12.8744	+0.01
03.05 00:40	12.7803	-0.0113
02.05 23:50	12.6652	-0.0034
02.05 22:50	12.689	-0.0028
02.05 21:50	12.6255	+0.0669
02.05 20:50	12.4885	-0.0139
02.05 19:50	12.5517	-0.1845
02.05 18:50	12.6109	+0.0017
02.05 17:50	12.6071	+0.0458
02.05 16:50	12.7219	-0.0219
02.05 15:50	12.6907	-0.0072
02.05 14:50	12.7456	+0.0657
02.05 13:50	12.3232	+0.007
02.05 12:50	12.4133	+0.0366
02.05 11:50	12.5665	+0.0389
02.05 10:50	12.7192	-0.0045
02.05 09:50	12.3781	+0.2112
02.05 08:50	11.9364	+0.0095
02.05 07:50	12.7365	-0.0834
02.05 06:50	12.6974	+0.0837
02.05 05:50	12.6448	+0.1256
02.05 04:50	12.7753	-0.0304
02.05 03:50	12.8192	+0.0627
02.05 02:50	12.8962	-0.0179
02.05 01:50	13.06	-0.0089
02.05 00:50	12.9991	-0.0422
01.05 23:50	13.3682	+0.0641
01.05 22:50	13.5372	+0.3249
01.05 21:50	13.6771	+0.1
01.05 20:50	12.9095	-0.0823
01.05 19:50	12.6875	+0.0345
01.05 18:50	12.2903	-0.2526
01.05 17:50	12.0987	-0.3731
01.05 16:50	13.2054	-0.0578
01.05 15:50	13.1504	-0.0371
01.05 14:50	13.153	-0.0167
01.05 13:50	13.1418	-0.1319
01.05 12:50	13.2251	+0.1063
01.05 11:50	12.7485	+0.1188
01.05 10:50	12.8803	-0.2866
01.05 09:50	12.7204	-0.4311
01.05 08:50	13.1052	-0.0151
01.05 07:50	13.109	-0.0214
01.05 06:50	13.0374	+0.0341
01.05 05:50	12.9815	+0.0219
01.05 04:50	12.8744	-0.1196
01.05 03:50	12.7722	+0.0014
01.05 02:50	12.5886	+0.0175
01.05 01:50	12.6562	+0.0971
01.05 00:50	12.5871	-0.0097
30.04 23:50	12.5534	+0.0156
30.04 22:50	12.6074	-0.1226
30.04 21:50	12.734	-0.0612
30.04 20:50	12.7614	+0.1141
30.04 19:50	12.5438	-0.1076
30.04 18:50	12.5581	+0.0918
30.04 17:50	12.5975	+0.0069
30.04 16:50	12.6382	-0.0523
30.04 15:50	12.4252	-0.0198
30.04 14:50	11.3307	-0.1302
30.04 13:50	11.3626	+0.102
30.04 12:50	11.4838	+0.0717
30.04 11:50	11.4481	+0.1334
30.04 10:50	11.5049	+0.062
30.04 09:50	11.4823	+0.022
30.04 08:50	11.5318	+0.0291
30.04 07:50	11.252	+0.2389
30.04 06:50	12.0946	-0.1783
30.04 05:50	12.2451	+0.0669
30.04 04:50	12.5732	+0.2185
30.04 03:50	12.5394	+0.1846
30.04 02:50	12.519	-0.0555
30.04 01:50	12.8894	+0.2541
30.04 00:50	12.0224	-0.2799
29.04 23:50	12.3003	+0.0553
29.04 22:50	11.697	-0.106
29.04 21:50	12.611	-0.5572
29.04 20:50	14.1657	+0.0112
29.04 19:50	14.8571	+0.0189
29.04 18:50	14.8904	+0.0487
29.04 17:50	14.8576	+0.0666
29.04 16:50	14.8261	-0.1225
29.04 15:50	15.0033	+0.0687
29.04 14:50	15.0118	+0.0734
29.04 13:50	15.096	+0.0228
29.04 12:50	15.1454	+0.0935
29.04 11:50	14.7785	-0.0532
29.04 10:50	14.8769	+0.0741
29.04 09:50	14.7184	-0.0357
29.04 08:50	14.7002	-0.0362
29.04 07:50	14.6542	-0.0292
29.04 06:50	14.5678	-0.0233
29.04 05:50	14.4943	+0.0039
29.04 04:50	14.561	-0.1286
29.04 03:50	14.8026	+0.0418
29.04 02:50	14.3797	-0.1225
29.04 01:50	14.5515	+0.0246
29.04 00:50	14.6353	+0.0227
28.04 23:50	14.6269	+0.0293
28.04 22:50	14.6401	-0.0852
28.04 21:50	14.7982	-0.0703
28.04 20:50	14.774	+0.0202
28.04 19:50	14.6705	-0.0082
28.04 18:50	14.7452	+0.0178
28.04 17:50	14.7107	-0.0213
28.04 16:50	14.6908	+0.0848
28.04 15:50	14.4696	+0.0052
28.04 14:50	14.4097	+0.0228
28.04 13:50	14.5113	+0.0454
28.04 12:50	14.4997	+0.0118
28.04 11:50	14.4779	+0.0074
28.04 10:50	14.5243	-0.0024
28.04 09:50	14.5267	-0.0375
28.04 08:50	14.6002	+0.0038
28.04 07:50	14.596	-0.0413
28.04 06:50	14.643	+0.0022
28.04 05:50	14.8525	+0.0275
28.04 04:50	14.7488	-0.0075
28.04 03:50	14.7941	+0.0238
28.04 02:50	14.7388	+0.024
28.04 01:50	14.8424	+0.0128
28.04 00:50	14.8928	+0.0006
27.04 23:50	14.8319	+0.0382
27.04 22:50	14.8611	+0.0362
27.04 21:50	14.8474	-0.0478
27.04 20:50	15.1166	-0.0703
27.04 19:50	14.8007	-0.094
27.04 18:50	14.8242	-0.002
27.04 17:50	14.8239	+0.0387
27.04 16:50	14.901	-0.0069
27.04 15:50	14.951	-0.032
27.04 14:50	15.1118	-0.0133
27.04 13:50	15.0501	-0.0254
27.04 12:50	14.9631	-0.0401
27.04 11:50	15.0647	+0.0494
27.04 10:50	15.1537	-0.0182
27.04 09:50	14.9173	+0.0318
27.04 08:50	14.9041	-0.0452
27.04 07:50	14.9587	-0.0228
27.04 06:50	15.0861	+0.0584
27.04 05:50	14.9203	-0.0946
27.04 04:50	14.9316	+0.0461
27.04 03:50	15.0238	+0.0056
27.04 02:50	15.0867	-0.0469
27.04 01:50	15.1173	-0.0164
27.04 00:50	14.9591	+0.0034
26.04 23:50	15.1665	-0.0349
26.04 22:50	15.2624	-0.0338
26.04 21:50	15.0983	+0.0224
26.04 20:50	15.0808	+0.0408
26.04 19:50	15.1135

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 10.4884

макс: 17.6102

за месяц:

13.8142

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
02.05.2024	12.6352	-0.3025
01.05.2024	12.9377	+0.7813
30.04.2024	12.1564	-1.8588
29.04.2024	14.0152	-0.5912
28.04.2024	14.6064	-0.3206
27.04.2024	14.927	-0.4201
26.04.2024	15.3471	-0.314
25.04.2024	15.6611	-1.9491
24.04.2024	17.6102	+4.3706
23.04.2024	13.2396	+1.841
22.04.2024	11.3986	-0.0001
21.04.2024	11.3987	+0.3124
20.04.2024	11.0863	-0.1412
19.04.2024	11.2275	+0.2269
18.04.2024	11.0006	+0.5122
17.04.2024	10.4884	-0.5547
16.04.2024	11.0431	-0.5913
15.04.2024	11.6344	-0.0852
14.04.2024	11.7196	+0.2862
13.04.2024	11.4334	+0.1308
12.04.2024	11.3026	+0.1462
11.04.2024	11.1564	-0.1628
10.04.2024	11.3192	-0.1428
09.04.2024	11.462	+0.1427
08.04.2024	11.3193	+0.0876
07.04.2024	11.2317	-0.1607
06.04.2024	11.3924	+0.169
05.04.2024	11.2234	+0.2193
04.04.2024	11.0041	+0.2339
03.04.2024	10.7702	-0.7372
02.04.2024	11.5074

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 9.7909

макс: 27.0369

за квартал:

13.8142

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
02.05.2024	12.6352	-0.3025
01.05.2024	12.9377	+0.7813
30.04.2024	12.1564	-1.8588
29.04.2024	14.0152	-0.5912
28.04.2024	14.6064	-0.3206
27.04.2024	14.927	-0.4201
26.04.2024	15.3471	-0.314
25.04.2024	15.6611	-1.9491
24.04.2024	17.6102	+4.3706
23.04.2024	13.2396	+1.841
22.04.2024	11.3986	-0.0001
21.04.2024	11.3987	+0.3124
20.04.2024	11.0863	-0.1412
19.04.2024	11.2275	+0.2269
18.04.2024	11.0006	+0.5122
17.04.2024	10.4884	-0.5547
16.04.2024	11.0431	-0.5913
15.04.2024	11.6344	-0.0852
14.04.2024	11.7196	+0.2862
13.04.2024	11.4334	+0.1308
12.04.2024	11.3026	+0.1462
11.04.2024	11.1564	-0.1628
10.04.2024	11.3192	-0.1428
09.04.2024	11.462	+0.1427
08.04.2024	11.3193	+0.0876
07.04.2024	11.2317	-0.1607
06.04.2024	11.3924	+0.169
05.04.2024	11.2234	+0.2193
04.04.2024	11.0041	+0.2339
03.04.2024	10.7702	-0.7372
02.04.2024	11.5074	+0.4049
01.04.2024	11.1025	-0.055
31.03.2024	11.1575	+0.0598
30.03.2024	11.0977	+0.1122
29.03.2024	10.9855	-0.008
28.03.2024	10.9935	-0.0083
27.03.2024	11.0018	-0.1594
26.03.2024	11.1612	+0.6458
25.03.2024	10.5154	+0.2189
24.03.2024	10.2965	-0.2085
23.03.2024	10.505	+0.0715
22.03.2024	10.4335	+0.1092
21.03.2024	10.3243	+0.4028
20.03.2024	9.9215	-0.3765
19.03.2024	10.298	-0.0703
18.03.2024	10.3683	+0.5774
17.03.2024	9.7909	-0.2125
16.03.2024	10.0034	-1.3616
15.03.2024	11.365	+0.4928
14.03.2024	10.8722	+0.7263
13.03.2024	10.1459	-0.1499
12.03.2024	10.2958	-12.6286
11.03.2024	22.9244	-1.2258
10.03.2024	24.1502	-0.5033
09.03.2024	24.6535	-0.9108
08.03.2024	25.5643	-0.5623
07.03.2024	26.1266	+1.6322
06.03.2024	24.4944	+0.3904
05.03.2024	24.104	+1.82
04.03.2024	22.284	+1.0728
03.03.2024	21.2112	-1.5097
02.03.2024	22.7209	-0.5429
01.03.2024	23.2638	-0.3716
29.02.2024	23.6354	+0.3763
28.02.2024	23.2591	+0.9067
27.02.2024	22.3524	-0.1725
26.02.2024	22.5249	+0.2567
25.02.2024	22.2682	-0.6117
24.02.2024	22.8799	+1.126
23.02.2024	21.7539	-0.0608
22.02.2024	21.8147	-4.0138
21.02.2024	25.8285	-1.2084
20.02.2024	27.0369	+1.3713
19.02.2024	25.6656	+2.4935
18.02.2024	23.1721	+0.7508
17.02.2024	22.4213	-0.3259
16.02.2024	22.7472	+0.6545
15.02.2024	22.0927	-0.0464
14.02.2024	22.1391	+0.1017
13.02.2024	22.0374	+0.7263
12.02.2024	21.3111	+0.1485
11.02.2024	21.1626	-0.5019
10.02.2024	21.6645	+0.0274
09.02.2024	21.6371	+0.0879
08.02.2024	21.5492	+0.4719
07.02.2024	21.0773	+0.5352
06.02.2024	20.5421	+0.718
05.02.2024	19.8241	+0.3593
04.02.2024	19.4648	-0.0091
03.02.2024	19.4739	-0.205
02.02.2024	19.6789

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот