Курсы криптовалют к Hedera Hashgraph

Биткоин 62505.65
Эфириум 3020.67
Tether 1
Binance Coin 585.93
Solana 148.08
USD Coin 1
Рипл 0.52561
Lido Staked ETH 3020.39
Dogecoin 0.15002
Tokamak Network 5.8529
Cardano 0.44397
SHIBA INU 2.306E-5
Avalanche 34.7796
Wrapped TRON 0.12267
TRON 0.12257
Polkadot 7.0778
Wrapped Bitcoin 62445.36
Bitcoin Cash 463.29
ChainLink 13.9741
NEAR Protocol 7.1781

Все криптовалюты » Hedera Hashgraph, Harmony »

Курс Hedera Hashgraph к Harmony

Обновлено: 08.05.2024 17:30:01 Hedera Hashgraph


	=
Калькулятор HBAR - ONE / Обратный расчет: курс Harmony к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно harmony, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4603

макс: 5.6275

за сутки:

5.5361

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
08.05 17:30	5.5361	-0.0109
08.05 17:20	5.547	+0.0144
08.05 17:10	5.5326	-0.0282
08.05 17:00	5.5608	-0.0062
08.05 16:50	5.567	-0.0117
08.05 16:40	5.5787	+0.005
08.05 16:30	5.5737	-0.0067
08.05 16:20	5.5804	-0.0095
08.05 16:10	5.5899	-0.017
08.05 16:00	5.6069	+0.0022
08.05 15:50	5.6047	-0.0014
08.05 15:40	5.6061	-0.0214
08.05 15:30	5.6275	+0.0158
08.05 15:20	5.6117	-0.0038
08.05 15:10	5.6155	-0.0086
08.05 15:00	5.6241	+0.0183
08.05 14:50	5.6058	+0.0138
08.05 14:40	5.592	+0.0203
08.05 14:30	5.5717	+0.0097
08.05 14:20	5.562	+0.0003
08.05 14:10	5.5617	+0.0145
08.05 14:00	5.5472	+0.0153
08.05 13:50	5.5319	+0.0135
08.05 13:40	5.5184	-0.0224
08.05 13:30	5.5408	+0.0031
08.05 13:20	5.5377	-0.0064
08.05 13:10	5.5441	+0.0185
08.05 13:00	5.5256	+0.0093
08.05 12:50	5.5163	-0.0052
08.05 12:40	5.5215	-0.0038
08.05 12:30	5.5253	-0.0036
08.05 12:20	5.5289	-0.0001
08.05 12:10	5.529	+0.0047
08.05 12:00	5.5243	+0.0068
08.05 11:50	5.5175	+0.0001
08.05 11:40	5.5174	-0.0106
08.05 11:30	5.528	+0.0195
08.05 11:20	5.5085	+0.0077
08.05 11:10	5.5008	-0.0333
08.05 11:00	5.5341	+0.013
08.05 10:50	5.5211	-0.0074
08.05 10:40	5.5285	-0.0083
08.05 10:30	5.5368	+0.0103
08.05 10:20	5.5265	+0.0126
08.05 10:10	5.5139	-0.0056
08.05 10:00	5.5195	+0.0099
08.05 09:50	5.5096	+0.0184
08.05 09:40	5.4912	-0.0085
08.05 09:30	5.4997	-0.0047
08.05 09:20	5.5044	+0.0111
08.05 09:10	5.4933	+0.0243
08.05 09:00	5.469	-0.0099
08.05 08:50	5.4789	-0.0003
08.05 08:40	5.4792	+0.0104
08.05 08:30	5.4688	-0.0207
08.05 08:20	5.4895	-0.0056
08.05 08:10	5.4951	+0.0009
08.05 08:00	5.4942	+0.0041
08.05 07:50	5.4901	+0.0065
08.05 07:40	5.4836	+0.018
08.05 07:30	5.4656	-0.0094
08.05 07:20	5.475	+0.0063
08.05 07:10	5.4687	+0.0084
08.05 07:00	5.4603	-0.0188
08.05 06:50	5.4791	-0.0028
08.05 06:40	5.4819	-0.0097
08.05 06:30	5.4916	+0.011
08.05 06:20	5.4806	+0.0065
08.05 06:10	5.4741	-0.0115
08.05 06:00	5.4856	-0.0153
08.05 05:50	5.5009	-0.0023
08.05 05:40	5.5032	+0.0029
08.05 05:30	5.5003	+0.0041
08.05 05:20	5.4962	+0.002
08.05 05:10	5.4942	+0.0044
08.05 05:00	5.4898	-0.0064
08.05 04:50	5.4962	-0.015
08.05 04:40	5.5112	-0.0097
08.05 04:30	5.5209	+0.0051
08.05 04:20	5.5158	-0.0161
08.05 04:10	5.5319	-0.0173
08.05 04:00	5.5492	-0.0046
08.05 03:50	5.5538	+0.0181
08.05 03:40	5.5357	+0.018
08.05 03:30	5.5177	+0.0224
08.05 03:20	5.4953	-0.0177
08.05 03:10	5.513	-0.0185
08.05 03:00	5.5315	+0.0093
08.05 02:50	5.5222	+0.0029
08.05 02:40	5.5193	-0.0145
08.05 02:20	5.5338	-0.0081
08.05 02:10	5.5419	+0.0161
08.05 02:00	5.5258	+0.0013
08.05 01:50	5.5245	+0.0101
08.05 01:40	5.5144	-0.0063
08.05 01:30	5.5207	-0.0042
08.05 01:20	5.5249	+0.0138
08.05 01:10	5.5111	-0.0142
08.05 01:00	5.5253	+0.0077
08.05 00:50	5.5176	-0.0095
08.05 00:40	5.5271	+0.0079
08.05 00:30	5.5192	+0.0052
08.05 00:20	5.514	+0.009
08.05 00:10	5.505	-0.0078
08.05 00:00	5.5128	-0.0038
07.05 23:50	5.5166	+0.0167
07.05 23:40	5.4999	+0.0025
07.05 23:30	5.4974	-0.0042
07.05 23:20	5.5016	+0.008
07.05 23:10	5.4936	+0.0072
07.05 23:00	5.4864	-0.0028
07.05 22:50	5.4892	-0.0047
07.05 22:40	5.4939	-0.0019
07.05 22:30	5.4958	+0.0046
07.05 22:20	5.4912	-0.001
07.05 22:10	5.4922	-0.009
07.05 22:00	5.5012	+0.0084
07.05 21:50	5.4928	-0.0065
07.05 21:40	5.4993	-0.0066
07.05 21:30	5.5059	+0.0189
07.05 21:20	5.487	+0.0089
07.05 21:10	5.4781	+0.0064
07.05 21:00	5.4717	+0.0051
07.05 20:50	5.4666	+0.0005
07.05 20:40	5.4661	-0.0063
07.05 20:30	5.4724	-0.0018
07.05 20:20	5.4742	-0.0152
07.05 20:10	5.4894	-0.0314
07.05 20:00	5.5208	-0.0073
07.05 19:50	5.5281	-0.0055
07.05 19:40	5.5336	+0.0531
07.05 19:30	5.4805	+0.013
07.05 19:20	5.4675	-0.0097
07.05 19:10	5.4772	-0.0182
07.05 19:00	5.4954	-0.0103
07.05 18:50	5.5057	+0.0154
07.05 18:40	5.4903	+0.0072
07.05 18:30	5.4831	-0.0071
07.05 18:20	5.4902	-0.0151
07.05 18:10	5.5053	-0.033
07.05 18:00	5.5383

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2378

макс: 5.9144

за неделю:

5.5361

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
08.05 17:30	5.5361	-0.0062
08.05 16:50	5.567	+0.0022
08.05 15:50	5.6047	+0.0183
08.05 14:50	5.6058	+0.0153
08.05 13:50	5.5319	+0.0093
08.05 12:50	5.5163	+0.0068
08.05 11:50	5.5175	+0.013
08.05 10:50	5.5211	+0.0099
08.05 09:50	5.5096	-0.0099
08.05 08:50	5.4789	+0.0041
08.05 07:50	5.4901	-0.0188
08.05 06:50	5.4791	-0.0153
08.05 05:50	5.5009	-0.0064
08.05 04:50	5.4962	-0.0046
08.05 03:50	5.5538	+0.0093
08.05 02:50	5.5222	+0.0013
08.05 01:50	5.5245	+0.0077
08.05 00:50	5.5176	-0.0038
07.05 23:50	5.5166	-0.0028
07.05 22:50	5.4892	+0.0084
07.05 21:50	5.4928	+0.0051
07.05 20:50	5.4666	-0.0073
07.05 19:50	5.5281	-0.0103
07.05 18:50	5.5057	-0.0048
07.05 17:50	5.5431	-0.0142
07.05 16:50	5.587	-0.0031
07.05 15:50	5.5727	+0.0186
07.05 14:50	5.5536	-0.0004
07.05 13:50	5.5923	+0.0052
07.05 12:50	5.5642	-
07.05 11:50	5.5684	-0.0149
07.05 10:50	5.6432	-0.0023
07.05 09:50	5.6173	+0.0158
07.05 08:50	5.6161	-0.0085
07.05 07:50	5.6111	-0.0089
07.05 06:50	5.6754	+0.0052
07.05 05:50	5.6248	+0.0157
07.05 04:50	5.6769	-0.0393
07.05 03:50	5.7373	+0.004
07.05 02:50	5.6722	-0.0059
07.05 01:50	5.6552	+0.001
07.05 00:50	5.6173	-0.0045
06.05 23:50	5.5956	-0.0113
06.05 22:50	5.637	-0.023
06.05 21:50	5.6564	+0.0051
06.05 20:50	5.6014	-0.0052
06.05 19:50	5.6055	+0.0157
06.05 18:50	5.6216	-0.0397
06.05 17:50	5.6697	+0.0154
06.05 16:50	5.6008	+0.0448
06.05 15:50	5.7287	+0.0258
06.05 14:50	5.7089	-0.0174
06.05 13:50	5.7165	-0.0259
06.05 12:50	5.7087	+0.0575
06.05 11:50	5.7678	-0.0018
06.05 10:50	5.8828	+0.0141
06.05 09:50	5.9144	+0.0073
06.05 08:50	5.7136	-0.0008
06.05 07:50	5.6411	+0.0071
06.05 06:50	5.6408	+0.0053
06.05 05:50	5.5789	-0.0209
06.05 04:50	5.7083	+0.035
06.05 03:50	5.5009	+0.009
06.05 02:50	5.4621	+0.0067
06.05 01:50	5.4503	+0.0015
06.05 00:50	5.4283	-0.0268
05.05 23:50	5.5004	-0.0013
05.05 22:50	5.4579	-0.0014
05.05 21:50	5.4313	-0.0392
05.05 20:50	5.4448	-0.0006
05.05 19:50	5.4364	+0.0059
05.05 18:50	5.3722	-0.0223
05.05 17:50	5.4498	+0.008
05.05 16:50	5.4916	+0.0198
05.05 15:50	5.5226	-0.0072
05.05 14:50	5.5394	+0.0053
05.05 13:50	5.5807	-0.0089
05.05 12:50	5.5949	-0.0006
05.05 11:50	5.5882	+0.0169
05.05 10:50	5.5495	+0.0176
05.05 09:50	5.6576	+0.0146
05.05 08:50	5.6801	+0.0089
05.05 07:50	5.6375	-0.0228
05.05 06:50	5.6079	+0.0068
05.05 05:50	5.5183	-0.0176
05.05 04:50	5.5007	-0.001
05.05 03:50	5.4691	-0.0144
05.05 02:50	5.4964	-0.0011
05.05 01:50	5.4821	-0.0167
05.05 00:50	5.478	+0.0169
04.05 23:50	5.4311	-0.0099
04.05 22:50	5.4324	+0.0068
04.05 21:50	5.406	-0.0104
04.05 20:50	5.4617	+0.0083
04.05 19:50	5.4362	+0.0002
04.05 18:50	5.4523	-0.008
04.05 17:50	5.4271	-0.0089
04.05 16:50	5.4401	-0.003
04.05 15:50	5.4232	+0.0029
04.05 14:50	5.4555	-0.027
04.05 13:50	5.5038	+0.015
04.05 12:50	5.5216	-0.0019
04.05 11:50	5.5434	+0.0152
04.05 10:50	5.5555	+0.0019
04.05 09:50	5.5101	-0.0063
04.05 08:50	5.5226	-0.0165
04.05 07:50	5.5688	-0.0016
04.05 06:50	5.5523	-0.0073
04.05 05:50	5.5242	-0.0464
04.05 04:50	5.5361	+0.0015
04.05 03:50	5.537	-0.0244
04.05 02:50	5.5857	+0.0018
04.05 01:50	5.5879	-0.0106
04.05 00:50	5.585	-0.0155
03.05 23:50	5.6504	+0.0211
03.05 22:50	5.6645	+0.0001
03.05 21:50	5.5743	+0.0013
03.05 20:50	5.6171	+0.0412
03.05 19:50	5.6835	+0.0077
03.05 18:50	5.5204	+0.0074
03.05 17:50	5.4295	+0.0141
03.05 16:50	5.4603	-0.0202
03.05 15:50	5.5095	+0.0169
03.05 14:50	5.5061	+0.0139
03.05 13:50	5.5432	-0.0463
03.05 12:50	5.6208	+0.0143
03.05 11:50	5.5942	-0.0118
03.05 10:50	5.6168	+0.0092
03.05 09:50	5.5529	+0.0026
03.05 08:50	5.5343	-0.029
03.05 07:50	5.5483	+0.0089
03.05 06:50	5.3876	-0.0219
03.05 05:50	5.34	-0.0078
03.05 04:50	5.2734	-0.0019
03.05 03:50	5.2968	-0.0205
03.05 02:50	5.3332	-0.0149
03.05 01:50	5.2557	-0.0271
03.05 00:40	5.2922	+0.0159
02.05 23:50	5.2773	-0.0103
02.05 22:50	5.2482	-0.0096
02.05 21:50	5.2378	+0.0017
02.05 20:50	5.2423	+0.0035
02.05 19:50	5.2849	+0.0027
02.05 18:50	5.3097	-0.0018
02.05 17:50	5.3178	+0.0085
02.05 16:50	5.3409	+0.0007
02.05 15:50	5.2945	-0.0118
02.05 14:50	5.2815	+0.0212
02.05 13:50	5.2722	-0.0074
02.05 12:50	5.2876	-0.0128
02.05 11:50	5.3352	+0.016
02.05 10:50	5.3861	+0.0104
02.05 09:50	5.3439	+0.0041
02.05 08:50	5.3485	+0.0058
02.05 07:50	5.3585	-0.0024
02.05 06:50	5.2968	+0.0109
02.05 05:50	5.3411	-0.0024
02.05 04:50	5.2939	-0.0094
02.05 03:50	5.3714	+0.0179
02.05 02:50	5.3751	-0.0106
02.05 01:50	5.4707	+0.023
02.05 00:50	5.4689	+0.0187
01.05 23:50	5.586	-0.0166
01.05 22:50	5.665	+0.0155
01.05 21:50	5.7539	+0.0054
01.05 20:50	5.5642	+0.0061
01.05 19:50	5.5919	-0.0026
01.05 18:50	5.6453	+0.0566
01.05 17:50	5.6283

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 1.8971

макс: 5.9144

за месяц:

5.5361

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
07.05.2024	2.8623	-0.0442
06.05.2024	2.9065	+0.054
05.05.2024	2.8525	+0.1379
04.05.2024	2.7146	-0.0153
03.05.2024	2.7299	+0.1507
02.05.2024	2.5792	-0.0973
01.05.2024	2.6765	+0.0447
30.04.2024	2.6318	-0.0227
29.04.2024	2.6545	+0.0601
28.04.2024	2.5944	-0.1591
27.04.2024	2.7535	+0.0346
26.04.2024	2.7189	-0.0592
25.04.2024	2.7781	-0.4039
24.04.2024	3.182	+0.8612
23.04.2024	2.3208	+0.3105
22.04.2024	2.0103	-0.1163
21.04.2024	2.1266	+0.1675
20.04.2024	1.9591	-0.1188
19.04.2024	2.0779	+0.0631
18.04.2024	2.0148	+0.0351
17.04.2024	1.9797	+0.019
16.04.2024	1.9607	-0.066
15.04.2024	2.0267	+0.0294
14.04.2024	1.9973	+0.0213
13.04.2024	1.976	+0.0214
12.04.2024	1.9546	+0.0575
11.04.2024	1.8971	-0.0682
10.04.2024	1.9653	+0.0156
09.04.2024	1.9497	-0.0189
08.04.2024	1.9686	+0.0334
07.04.2024	1.9352

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 1.5439

макс: 5.9144

за квартал:

5.5361

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
07.05.2024	2.8623	-0.0442
06.05.2024	2.9065	+0.054
05.05.2024	2.8525	+0.1379
04.05.2024	2.7146	-0.0153
03.05.2024	2.7299	+0.1507
02.05.2024	2.5792	-0.0973
01.05.2024	2.6765	+0.0447
30.04.2024	2.6318	-0.0227
29.04.2024	2.6545	+0.0601
28.04.2024	2.5944	-0.1591
27.04.2024	2.7535	+0.0346
26.04.2024	2.7189	-0.0592
25.04.2024	2.7781	-0.4039
24.04.2024	3.182	+0.8612
23.04.2024	2.3208	+0.3105
22.04.2024	2.0103	-0.1163
21.04.2024	2.1266	+0.1675
20.04.2024	1.9591	-0.1188
19.04.2024	2.0779	+0.0631
18.04.2024	2.0148	+0.0351
17.04.2024	1.9797	+0.019
16.04.2024	1.9607	-0.066
15.04.2024	2.0267	+0.0294
14.04.2024	1.9973	+0.0213
13.04.2024	1.976	+0.0214
12.04.2024	1.9546	+0.0575
11.04.2024	1.8971	-0.0682
10.04.2024	1.9653	+0.0156
09.04.2024	1.9497	-0.0189
08.04.2024	1.9686	+0.0334
07.04.2024	1.9352	+0.0037
06.04.2024	1.9315	+0.0079
05.04.2024	1.9236	+0.0184
04.04.2024	1.9052	+0.0345
03.04.2024	1.8707	-0.0261
02.04.2024	1.8968	+0.0611
01.04.2024	1.8357	-0.0622
31.03.2024	1.8979	-0.0043
30.03.2024	1.9022	-0.029
29.03.2024	1.9312	-0.0109
28.03.2024	1.9421	+0.0366
27.03.2024	1.9055	+0.026
26.03.2024	1.8795	+0.1645
25.03.2024	1.715	-0.0112
24.03.2024	1.7262	-0.012
23.03.2024	1.7382	+0.0089
22.03.2024	1.7293	+0.0326
21.03.2024	1.6967	-0.0515
20.03.2024	1.7482	+0.0196
19.03.2024	1.7286	+0.068
18.03.2024	1.6606	-0.0358
17.03.2024	1.6964	+0.0733
16.03.2024	1.6231	+0.0792
15.03.2024	1.5439	-0.0009
14.03.2024	1.5448	-0.0344
13.03.2024	1.5792	-0.0899
12.03.2024	1.6691	-0.0365
11.03.2024	1.7056	-0.0322
10.03.2024	1.7378	-0.0379
09.03.2024	1.7757	-0.0228
08.03.2024	1.7985	-0.0055
07.03.2024	1.804	+0.0796
06.03.2024	1.7244	+0.061
05.03.2024	1.6634	+0.107
04.03.2024	1.5564	-0.0239
03.03.2024	1.5803	-0.1187
02.03.2024	1.699	-0.0851
01.03.2024	1.7841	-0.1814
29.02.2024	1.9655	-0.1028
28.02.2024	2.0683	+0.088
27.02.2024	1.9803	-0.1056
26.02.2024	2.0859	-0.2539
25.02.2024	2.3398	-0.1165
24.02.2024	2.4563	-0.0576
23.02.2024	2.5139	+0.0874
22.02.2024	2.4265	-0.0476
21.02.2024	2.4741	+0.0094
20.02.2024	2.4647	+0.0948
19.02.2024	2.3699	+0.0936
18.02.2024	2.2763	-0.0601
17.02.2024	2.3364	+0.0116
16.02.2024	2.3248	+0.1413
15.02.2024	2.1835	-0.1724
14.02.2024	2.3559	-0.0373
13.02.2024	2.3932	+0.0507
12.02.2024	2.3425	-0.1129
11.02.2024	2.4554	+0.0127
10.02.2024	2.4427	+0.0648
09.02.2024	2.3779	+0.0034
08.02.2024	2.3745	+0.091
07.02.2024	2.2835

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот