Курсы криптовалют к Hedera Hashgraph

Биткоин 64161.87
Эфириум 3145.58
Tether 1.0002
Binance Coin 592.92
Venus BNB 812.48
Solana 146.86
USD Coin 1
Lido Staked ETH 3144.97
Рипл 0.53113
Dogecoin 0.16336
Tokamak Network 5.892
Cardano 0.45774
SHIBA INU 2.493E-5
Avalanche 37.3223
TRON 0.12111
Wrapped TRON 0.12078
Polkadot 7.2704
Wrapped Bitcoin 64136.55
Bitcoin Cash 467.05
ChainLink 14.3874

Все криптовалюты » Hedera Hashgraph, HEX »

Курс Hedera Hashgraph к HEX

Обновлено: 06.05.2024 05:00:01 Hedera Hashgraph


	=
Калькулятор HBAR - HEX / Обратный расчет: курс HEX к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно hex, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.7277

макс: 59.0276

за сутки:

58.5809

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
06.05 05:00	58.5809	-0.4467
06.05 04:50	59.0276	+0.5055
06.05 04:40	58.5221	+0.0787
06.05 04:30	58.4434	-0.4242
06.05 04:20	58.8676	+1.2969
06.05 04:10	57.5707	+45.3
06.05 04:03	12.2707	-45.1267
06.05 04:00	57.3974	+0.1512
06.05 03:50	57.2462	-0.3382
06.05 03:40	57.5844	+0.7702
06.05 03:30	56.8142	-0.1401
06.05 03:20	56.9543	+0.2807
06.05 03:10	56.6736	+0.2616
06.05 03:00	56.412	+0.1387
06.05 02:50	56.2733	-0.0537
06.05 02:40	56.327	+0.0403
06.05 02:30	56.2867	+0.0554
06.05 02:20	56.2313	-0.0795
06.05 02:10	56.3108	+0.1957
06.05 02:00	56.1151	+0.1787
06.05 01:50	55.9364	+0.575
06.05 01:40	55.3614	-1.0841
06.05 01:30	56.4455	+0.349
06.05 01:20	56.0965	+0.0379
06.05 01:10	56.0586	+0.1433
06.05 01:00	55.9153	+0.0344
06.05 00:50	55.8809	+0.5067
06.05 00:40	55.3742	-0.0965
06.05 00:30	55.4707	-0.0212
06.05 00:20	55.4919	-0.2097
06.05 00:10	55.7016	+43.7172
06.05 00:03	11.9844	-43.8561
06.05 00:00	55.8405	-0.2409
05.05 23:50	56.0814	-0.0338
05.05 23:40	56.1152	+0.1521
05.05 23:30	55.9631	-0.0418
05.05 23:20	56.0049	-0.4508
05.05 23:10	56.4557	+0.1201
05.05 23:00	56.3356	+0.0286
05.05 22:50	56.307	-0.3643
05.05 22:40	56.6713	-0.1033
05.05 22:30	56.7746	+0.0955
05.05 22:20	56.6791	-0.0854
05.05 22:10	56.7645	+44.8223
05.05 22:03	11.9422	-44.6592
05.05 22:00	56.6014	+0.0473
05.05 21:50	56.5541	+0.2191
05.05 21:40	56.335	-0.1625
05.05 21:30	56.4975	+0.0094
05.05 21:20	56.4881	-0.153
05.05 21:10	56.6411	-0.0026
05.05 21:00	56.6437	-0.3068
05.05 20:50	56.9505	+0.1001
05.05 20:40	56.8504	-0.198
05.05 20:30	57.0484	-0.08
05.05 20:20	57.1284	+0.5632
05.05 20:10	56.5652	+44.8375
05.05 20:03	11.7277	-44.7882
05.05 20:00	56.5159	+0.0856
05.05 19:50	56.4303	-0.2785
05.05 19:40	56.7088	+0.156
05.05 19:30	56.5528	+0.1281
05.05 19:20	56.4247	+0.252
05.05 19:10	56.1727	-0.4184
05.05 19:00	56.5911	+0.4402
05.05 18:50	56.1509	-0.0382
05.05 18:40	56.1891	+0.2308
05.05 18:30	55.9583	-0.6843
05.05 18:20	56.6426	+0.1202
05.05 18:10	56.5224	+44.4118
05.05 18:03	12.1106	-44.171
05.05 18:00	56.2816	-0.1746
05.05 17:50	56.4562	+0.2632
05.05 17:40	56.193	+0.0861
05.05 17:30	56.1069	-0.125
05.05 17:20	56.2319	+0.2152
05.05 17:10	56.0167	-0.1773
05.05 17:00	56.194	-0.12
05.05 16:50	56.314	+0.0051
05.05 16:40	56.3089	-0.113
05.05 16:30	56.4219	+0.1224
05.05 16:20	56.2995	+0.2323
05.05 16:10	56.0672	+44.0298
05.05 16:03	12.0374	-44.1123
05.05 16:00	56.1497	-0.0097
05.05 15:50	56.1594	-0.2435
05.05 15:40	56.4029	+0.3401
05.05 15:30	56.0628	+0.4518
05.05 15:20	55.611	-0.1063
05.05 15:10	55.7173	-0.0652
05.05 15:00	55.7825	-0.2511
05.05 14:50	56.0336	-0.022
05.05 14:40	56.0556	-0.3512
05.05 14:30	56.4068	-0.0735
05.05 14:20	56.4803	+0.028
05.05 14:10	56.4523	+44.1034
05.05 14:03	12.3489	-44.1016
05.05 14:00	56.4505	+0.0722
05.05 13:50	56.3783	-0.0642
05.05 13:40	56.4425	-0.0875
05.05 13:30	56.53	-0.008
05.05 13:20	56.538	+0.1408
05.05 13:10	56.3972	-0.4413
05.05 13:00	56.8385	+0.041
05.05 12:50	56.7975	+0.2379
05.05 12:40	56.5596	-0.2961
05.05 12:30	56.8557	+0.6936
05.05 12:20	56.1621	+0.3656
05.05 12:10	55.7965	+43.5218
05.05 12:03	12.2747	-43.5255
05.05 12:00	55.8002	-0.1456
05.05 11:50	55.9458	+0.2863
05.05 11:40	55.6595	-0.3762
05.05 11:30	56.0357	+0.1071
05.05 11:20	55.9286	+0.1331
05.05 11:10	55.7955	+0.1738
05.05 11:00	55.6217	-0.1367
05.05 10:50	55.7584	-0.3558
05.05 10:40	56.1142	+0.1507
05.05 10:30	55.9635	-0.3296
05.05 10:20	56.2931	-0.169
05.05 10:10	56.4621	+44.2045
05.05 10:03	12.2576	-44.5632
05.05 10:00	56.8208	+0.0848
05.05 09:50	56.736	+1.0111
05.05 09:40	55.7249	+0.506
05.05 09:30	55.2189	-0.6849
05.05 09:20	55.9038	-0.4099
05.05 09:10	56.3137	-0.3665
05.05 09:00	56.6802	+0.8249
05.05 08:50	55.8553	-0.6346
05.05 08:40	56.4899	+0.3469
05.05 08:30	56.143	-0.4391
05.05 08:20	56.5821	+0.1234
05.05 08:10	56.4587	+44.1996
05.05 08:03	12.2591	-43.8813
05.05 08:00	56.1404	-0.2897
05.05 07:50	56.4301	+0.163
05.05 07:40	56.2671	+0.0693
05.05 07:30	56.1978	-0.247
05.05 07:20	56.4448	+0.079
05.05 07:10	56.3658	+0.2453
05.05 07:00	56.1205	-0.182
05.05 06:50	56.3025	+0.0487
05.05 06:40	56.2538	+0.5388
05.05 06:30	55.715	+0.2314
05.05 06:20	55.4836	-0.2305
05.05 06:10	55.7141	+43.6346
05.05 06:03	12.0795	-43.1438
05.05 06:00	55.2233

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7277

макс: 62.1422

за неделю:

58.5809

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
06.05 05:00	58.5809	-0.4467
06.05 04:50	59.0276	+0.1512
06.05 03:50	57.2462	+0.1387
06.05 02:50	56.2733	+0.1787
06.05 01:50	55.9364	+0.0344
06.05 00:50	55.8809	-0.2409
05.05 23:50	56.0814	+0.0286
05.05 22:50	56.307	+0.0473
05.05 21:50	56.5541	-0.3068
05.05 20:50	56.9505	+0.0856
05.05 19:50	56.4303	+0.4402
05.05 18:50	56.1509	-0.1746
05.05 17:50	56.4562	-0.12
05.05 16:50	56.314	-0.0097
05.05 15:50	56.1594	-0.2511
05.05 14:50	56.0336	+0.0722
05.05 13:50	56.3783	+0.041
05.05 12:50	56.7975	-0.1456
05.05 11:50	55.9458	-0.1367
05.05 10:50	55.7584	+0.0848
05.05 09:50	56.736	+0.8249
05.05 08:50	55.8553	-0.2897
05.05 07:50	56.4301	-0.182
05.05 06:50	56.3025	+0.0322
05.05 05:50	55.1911	+1.098
05.05 04:50	52.8509	+0.2865
05.05 03:50	53.9774	-0.1123
05.05 02:50	54.5907	-0.3547
05.05 01:50	54.6386	-1.6384
05.05 00:50	55.4224	+0.1168
04.05 23:50	55.8828	+0.1024
04.05 22:50	54.7131	-0.0353
04.05 21:50	54.3769	-0.0681
04.05 20:50	55.2869	+0.3913
04.05 19:50	54.8362	-0.3708
04.05 18:50	55.853	-0.0361
04.05 17:50	55.9042	+0.2411
04.05 16:50	57.1677	+0.0611
04.05 15:50	57.116	-0.1626
04.05 14:50	57.8805	+0.0958
04.05 13:50	58.515	+0.2652
04.05 12:50	57.8977	-0.0059
04.05 11:50	58.3523	+0.1241
04.05 10:50	57.9942	-0.1006
04.05 09:50	57.9585	-0.0787
04.05 08:50	58.26	-0.1148
04.05 07:50	58.8558	+0.4347
04.05 06:50	58.5954	-0.1268
04.05 05:50	58.2144	-0.4748
04.05 04:50	58.3797	-0.1458
04.05 03:50	58.8312	-0.3435
04.05 02:50	59.0869	-0.0228
04.05 01:50	59.4383	+0.283
04.05 00:50	59.6508	-0.4629
03.05 23:50	62.1422	+0.16
03.05 22:50	61.9316	+0.0421
03.05 21:50	60.6599	+0.2185
03.05 20:50	61.4693	+0.173
03.05 19:50	60.9133	+0.3091
03.05 18:50	58.7734	+0.7316
03.05 17:50	57.6721	+0.0911
03.05 16:50	57.4157	-0.4421
03.05 15:50	59.8083	+0.2335
03.05 14:50	57.7336	+0.2
03.05 13:50	56.7651	-0.4613
03.05 12:50	58.1223	-0.0942
03.05 11:50	57.9962	-0.2205
03.05 10:50	58.4507	-0.0441
03.05 09:50	57.1828	+0.3618
03.05 08:50	56.3045	-0.1305
03.05 07:50	56.0707	+0.0821
03.05 06:50	55.0556	+0.0021
03.05 05:50	54.5533	-0.4228
03.05 04:50	54.3684	-0.0233
03.05 03:50	53.6523	-0.3093
03.05 02:50	53.8677	-0.0997
03.05 01:50	53.4308	+0.8011
03.05 00:40	52.6537	+0.1019
02.05 23:50	51.6712	+0.0487
02.05 22:50	51.7105	-0.2378
02.05 21:50	52.539	+0.4971
02.05 20:50	52.4616	-0.0741
02.05 19:50	51.8803	-0.0984
02.05 18:50	52.1331	-0.2213
02.05 17:50	52.1332	-0.268
02.05 16:50	52.755	-0.1782
02.05 15:50	51.0279	-0.0896
02.05 14:50	49.8	-0.4104
02.05 13:50	49.2117	+0.1847
02.05 12:50	49.9785	+0.0708
02.05 11:50	50.8956	+0.0291
02.05 10:50	51.1407	-0.0554
02.05 09:50	50.5543	-0.0931
02.05 08:50	51.0522	-41.9248
02.05 07:50	52.4228	+0.0772
02.05 06:50	52.3397	+0.6436
02.05 05:50	52.3293	+0.5902
02.05 04:50	51.3178	-0.4941
02.05 03:50	52.2792	+0.0502
02.05 02:50	52.7719	-0.1692
02.05 01:50	53.9134	+0.1272
02.05 00:50	51.8876	+1.0748
01.05 23:50	51.5483	-1.2509
01.05 22:50	54.4148	+0.2147
01.05 21:50	57.0584	+0.3791
01.05 20:50	53.5974	+0.2243
01.05 19:50	53.2879	-0.0938
01.05 18:50	53.6823	+0.3304
01.05 17:50	54.6717	+0.2427
01.05 16:50	53.7306	-0.4804
01.05 15:50	54.2234	+0.3091
01.05 14:50	52.8474	+0.754
01.05 13:50	52.7475	-0.1669
01.05 12:50	54.4207	+0.2614
01.05 11:50	52.8632	+0.1193
01.05 10:50	53.2791	-0.609
01.05 09:50	55.1774	+0.1135
01.05 08:50	54.2177	+0.0771
01.05 07:50	52.9359	+0.1863
01.05 06:50	52.1032	+0.0454
01.05 05:50	52.2785	+0.0622
01.05 04:50	51.7591	-0.4259
01.05 03:50	51.2734	-0.2931
01.05 02:50	52.0673	+0.4663
01.05 01:50	51.6747	+0.1065
01.05 00:50	52.3843	-0.0122
30.04 23:50	52.9763	-0.1822
30.04 22:50	52.4775	+0.0465
30.04 21:50	52.634	+0.0311
30.04 20:50	52.1228	+0.0595
30.04 19:50	52.9081	-0.6102
30.04 18:50	53.3301	+0.083
30.04 17:50	51.4358	-0.15
30.04 16:50	49.4378	+0.2811
30.04 15:50	49.4335	-0.139
30.04 14:50	49.5385	+0.0539
30.04 13:50	49.9733	-0.0964
30.04 12:50	48.7712	+0.3426
30.04 11:50	48.6009	+0.2511
30.04 10:50	49.6527	-0.1137
30.04 09:50	50.4024	+0.0314
30.04 08:50	50.4276	+0.0406
30.04 07:50	50.3942	+0.046
30.04 06:50	51.1654	+0.094
30.04 05:50	51.5524	+0.0014
30.04 04:50	51.3827	-0.1316
30.04 03:50	52.2125	-0.0056
30.04 02:50	51.8756	+0.3282
30.04 01:50	51.9198	-0.4216
30.04 00:50	51.8308	-0.0091
29.04 23:50	51.7556	+0.2928
29.04 22:50	51.8571	+0.1036
29.04 21:50	51.8678	+0.495
29.04 20:50	52.0933	+0.1543
29.04 19:50	52.2719	+0.5726
29.04 18:50	52.4942	-0.0213
29.04 17:50	51.7644	+0.07
29.04 16:50	51.7123	-0.2812
29.04 15:50	52.946	-0.0823
29.04 14:50	51.7277	+0.1767
29.04 13:50	51.7587	+0.4939
29.04 12:50	52.2426	+0.5172
29.04 11:50	51.3694	+0.2
29.04 10:50	50.7774	+0.4804
29.04 09:50	50.3479	+0.0258
29.04 08:50	50.7976	-0.0963
29.04 07:50	50.4092	-0.329
29.04 06:50	49.3132	-0.2221
29.04 05:50	48.7864

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 11.7277

макс: 62.1422

за месяц:

58.5809

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
05.05.2024	45.2182	-0.0061
04.05.2024	45.2243	-1.2251
03.05.2024	46.4494	+5.8471
02.05.2024	40.6023	-2.2949
01.05.2024	42.8972	+0.8185
30.04.2024	42.0787	+0.4055
29.04.2024	41.6732	+1.5319
28.04.2024	40.1413	-4.1798
27.04.2024	44.3211	-5.4804
26.04.2024	49.8015	-2.7634
25.04.2024	52.5649	-9.3089
24.04.2024	61.8738	+16.3245
23.04.2024	45.5493	+6.1065
22.04.2024	39.4428	+0.4107
21.04.2024	39.0321	+6.1998
20.04.2024	32.8323	-2.3943
19.04.2024	35.2266	-3.4607
18.04.2024	38.6873	-0.0086
17.04.2024	38.6959	+0.6848
16.04.2024	38.0111	-1.3044
15.04.2024	39.3155	+0.8664
14.04.2024	38.4491	-0.2464
13.04.2024	38.6955	-5.155
12.04.2024	43.8505	+0.6692
11.04.2024	43.1813	+1.629
10.04.2024	41.5523	+1.1193
09.04.2024	40.433	-2.6843
08.04.2024	43.1173	-2.4102
07.04.2024	45.5275	+0.1553
06.04.2024	45.3722	-0.0926
05.04.2024	45.4648

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 7.3232

макс: 62.1422

за квартал:

58.5809

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
05.05.2024	45.2182	-0.0061
04.05.2024	45.2243	-1.2251
03.05.2024	46.4494	+5.8471
02.05.2024	40.6023	-2.2949
01.05.2024	42.8972	+0.8185
30.04.2024	42.0787	+0.4055
29.04.2024	41.6732	+1.5319
28.04.2024	40.1413	-4.1798
27.04.2024	44.3211	-5.4804
26.04.2024	49.8015	-2.7634
25.04.2024	52.5649	-9.3089
24.04.2024	61.8738	+16.3245
23.04.2024	45.5493	+6.1065
22.04.2024	39.4428	+0.4107
21.04.2024	39.0321	+6.1998
20.04.2024	32.8323	-2.3943
19.04.2024	35.2266	-3.4607
18.04.2024	38.6873	-0.0086
17.04.2024	38.6959	+0.6848
16.04.2024	38.0111	-1.3044
15.04.2024	39.3155	+0.8664
14.04.2024	38.4491	-0.2464
13.04.2024	38.6955	-5.155
12.04.2024	43.8505	+0.6692
11.04.2024	43.1813	+1.629
10.04.2024	41.5523	+1.1193
09.04.2024	40.433	-2.6843
08.04.2024	43.1173	-2.4102
07.04.2024	45.5275	+0.1553
06.04.2024	45.3722	-0.0926
05.04.2024	45.4648	+2.3139
04.04.2024	43.1509	+2.6139
03.04.2024	40.537	-1.3448
02.04.2024	41.8818	-2.7747
01.04.2024	44.6565	+0.7113
31.03.2024	43.9452	+1.469
30.03.2024	42.4762	+1.5518
29.03.2024	40.9244	+2.2092
28.03.2024	38.7152	+0.0485
27.03.2024	38.6667	-0.5713
26.03.2024	39.238	+2.4003
25.03.2024	36.8377	+1.5947
24.03.2024	35.243	+0.0545
23.03.2024	35.1885	+1.7171
22.03.2024	33.4714	+0.6453
21.03.2024	32.8261	+1.3101
20.03.2024	31.516	-0.0063
19.03.2024	31.5223	+0.5495
18.03.2024	30.9728	-0.2484
17.03.2024	31.2212	+3.6192
16.03.2024	27.602	-1.7208
15.03.2024	29.3228	-7.9499
14.03.2024	37.2727	+1.4949
13.03.2024	35.7778	+11.0961
12.03.2024	24.6817	+1.2412
11.03.2024	23.4405	+9.9348
10.03.2024	13.5057	+2.226
09.03.2024	11.2797	+0.143
08.03.2024	11.1367	-1.5994
07.03.2024	12.7361	+1.0459
06.03.2024	11.6902	+0.3715
05.03.2024	11.3187	+0.1001
04.03.2024	11.2186	+1.2208
03.03.2024	9.9978	-0.6979
02.03.2024	10.6957	-0.0279
01.03.2024	10.7236	-0.3986
29.02.2024	11.1222	-1.2318
28.02.2024	12.354	+0.6451
27.02.2024	11.7089	-0.0641
26.02.2024	11.773	-0.1653
25.02.2024	11.9383	-0.1739
24.02.2024	12.1122	-0.0989
23.02.2024	12.2111	+0.8667
22.02.2024	11.3444	+0.7205
21.02.2024	10.6239	-0.0957
20.02.2024	10.7196	+1.0257
19.02.2024	9.6939	+1.2339
18.02.2024	8.46	+0.3483
17.02.2024	8.1117	+0.0859
16.02.2024	8.0258	+0.2352
15.02.2024	7.7906	-0.0075
14.02.2024	7.7981	+0.3553
13.02.2024	7.4428	+0.1196
12.02.2024	7.3232	-0.118
11.02.2024	7.4412	-0.1207
10.02.2024	7.5619	-1.3145
09.02.2024	8.8764	-0.3446
08.02.2024	9.221	+0.289
07.02.2024	8.932	+0.2976
06.02.2024	8.6344	+0.4067
05.02.2024	8.2277

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот