Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera Hashgraph

    Все криптовалюты » Hedera Hashgraph, IFOSwap Token »

    Курс Hedera Hashgraph к IFOSwap Token

    Обновлено: 19.05.2024 21:00:01Hedera Hashgraph

    =
    Калькулятор HBAR - H2O / Обратный расчет: курс IFOSwap Token к Hedera Hashgraph
    10
    10010

    Графики

    Динамика изменения курса hedera hashgraph относительно ifoswap token, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53484
      макс: 0.55829
      за сутки:
        0.54157

      Таблица изменений курса hedera hashgraph : показать

      ДатаКурс+/-
      19.05 21:000.54157+0.0011
      19.05 20:500.54047-
      19.05 20:400.54047-0.00072
      19.05 20:300.54119+0.00146
      19.05 20:200.53973+0.00367
      19.05 20:100.53606-0.00046
      19.05 20:030.53652+4.0E-5
      19.05 20:000.53648-0.00245
      19.05 19:500.53893+1.0E-5
      19.05 19:400.53892-0.00129
      19.05 19:300.54021-0.001
      19.05 19:200.54121-0.00185
      19.05 19:100.54306+6.0E-5
      19.05 19:000.543+0.00238
      19.05 18:500.54062+0.00257
      19.05 18:400.53805+0.00053
      19.05 18:300.53752+0.00136
      19.05 18:200.53616-0.00207
      19.05 18:100.53823-0.00011
      19.05 18:030.53834+0.00124
      19.05 18:000.5371+0.00135
      19.05 17:500.53575+0.00091
      19.05 17:400.53484-0.00224
      19.05 17:300.53708-8.0E-5
      19.05 17:200.53716+0.00038
      19.05 17:100.53678+0.00025
      19.05 17:000.53653+0.00056
      19.05 16:500.53597+0.00081
      19.05 16:400.53516+3.0E-5
      19.05 16:300.53513-0.00126
      19.05 16:200.53639-0.00068
      19.05 16:100.53707+9.0E-5
      19.05 16:030.53698-0.00028
      19.05 16:000.53726-0.00091
      19.05 15:500.53817-0.00099
      19.05 15:400.53916+0.00213
      19.05 15:300.53703-0.00068
      19.05 15:200.53771-0.00118
      19.05 15:100.53889+0.00015
      19.05 15:000.53874-0.00092
      19.05 14:500.53966+0.00148
      19.05 14:400.53818+0.00097
      19.05 14:300.53721-0.00086
      19.05 14:200.53807-0.00023
      19.05 14:100.5383-0.00245
      19.05 14:030.54075-0.00047
      19.05 14:000.54122-0.00067
      19.05 13:500.54189-0.00096
      19.05 13:400.54285+5.0E-5
      19.05 13:300.5428-0.00034
      19.05 13:200.54314+8.0E-5
      19.05 13:100.54306-0.00047
      19.05 13:000.54353-0.00083
      19.05 12:500.54436-0.00343
      19.05 12:400.54779+0.00293
      19.05 12:300.54486-0.00016
      19.05 12:200.54502-0.00039
      19.05 12:100.54541+0.00013
      19.05 12:030.54528-0.00025
      19.05 12:000.54553+0.00065
      19.05 11:500.54488-0.00049
      19.05 11:400.54537-0.00029
      19.05 11:300.54566-0.00169
      19.05 11:200.54735+1.0E-5
      19.05 11:100.54734-0.00108
      19.05 11:000.54842+0.00012
      19.05 10:500.5483+0.00061
      19.05 10:400.54769-0.00051
      19.05 10:300.5482+0.00066
      19.05 10:200.54754+0.00068
      19.05 10:100.54686-0.00052
      19.05 10:030.54738+0.00083
      19.05 10:000.54655+0.00148
      19.05 09:500.54507-0.00081
      19.05 09:400.54588-0.00025
      19.05 09:300.54613-0.00041
      19.05 09:200.54654+0.00024
      19.05 09:100.5463-9.0E-5
      19.05 09:000.54639-0.00482
      19.05 08:500.55121+0.00318
      19.05 08:400.54803-0.00048
      19.05 08:300.54851-0.00018
      19.05 08:200.54869-0.00034
      19.05 08:100.54903-0.00129
      19.05 08:030.55032+4.0E-5
      19.05 08:000.55028-0.00075
      19.05 07:500.55103+0.00115
      19.05 07:400.54988-0.00031
      19.05 07:300.55019-0.0027
      19.05 07:200.55289-0.0002
      19.05 07:100.55309+0.00057
      19.05 07:000.55252+0.00308
      19.05 06:500.54944+2.0E-5
      19.05 06:400.54942-0.00097
      19.05 06:300.55039-0.00143
      19.05 06:200.55182-0.00052
      19.05 06:100.55234+0.00236
      19.05 06:030.54998+0.00011
      19.05 06:000.54987-0.00154
      19.05 05:500.55141-0.00014
      19.05 05:400.55155+0.00069
      19.05 05:300.55086-3.0E-5
      19.05 05:200.55089+8.0E-5
      19.05 05:100.55081-0.00056
      19.05 05:000.55137-0.00023
      19.05 04:500.5516-0.00033
      19.05 04:400.55193-7.0E-5
      19.05 04:300.552-0.00112
      19.05 04:200.55312+0.00014
      19.05 04:100.55298+0.00059
      19.05 04:030.55239-0.00023
      19.05 04:000.55262-0.00151
      19.05 03:500.55413+0.00031
      19.05 03:400.55382-0.00136
      19.05 03:300.55518+0.00101
      19.05 03:200.55417+0.00327
      19.05 03:100.5509-0.00184
      19.05 03:000.55274+0.00067
      19.05 02:500.55207-0.00065
      19.05 02:400.55272+0.00106
      19.05 02:300.55166-0.00085
      19.05 02:200.55251-0.00113
      19.05 02:100.55364-0.00135
      19.05 02:030.55499-0.00014
      19.05 02:000.55513-0.00192
      19.05 01:500.55705+0.0003
      19.05 01:400.55675+0.00018
      19.05 01:300.55657+0.00255
      19.05 01:200.55402+3.0E-5
      19.05 01:100.55399+0.0009
      19.05 01:000.55309-0.00028
      19.05 00:500.55337-0.00034
      19.05 00:400.55371+0.0011
      19.05 00:300.55261-0.00136
      19.05 00:200.55397-0.00041
      19.05 00:100.55438-0.00112
      19.05 00:030.5555-0.00021
      19.05 00:000.55571+0.00068
      18.05 23:500.55503+9.0E-5
      18.05 23:400.55494+0.00021
      18.05 23:300.55473-0.00048
      18.05 23:200.55521-0.00073
      18.05 23:100.55594-0.00199
      18.05 23:000.55793+0.0001
      18.05 22:500.55783-0.00046
      18.05 22:400.55829+0.00119
      18.05 22:300.5571+0.0021
      18.05 22:200.555-0.00207
      18.05 22:100.55707+5.0E-5
      18.05 22:030.55702+0.0004
      18.05 22:000.55662
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53147
      макс: 0.58057
      за неделю:
        0.54157

      Таблица изменений курса hedera hashgraph : показать

      ДатаКурс+/-
      19.05 21:000.54157+0.0011
      19.05 20:500.54047-0.00245
      19.05 19:500.53893+0.00238
      19.05 18:500.54062+0.00135
      19.05 17:500.53575+0.00056
      19.05 16:500.53597-0.00091
      19.05 15:500.53817-0.00092
      19.05 14:500.53966-0.00067
      19.05 13:500.54189-0.00083
      19.05 12:500.54436+0.00065
      19.05 11:500.54488+0.00012
      19.05 10:500.5483+0.00148
      19.05 09:500.54507-0.00482
      19.05 08:500.55121-0.00075
      19.05 07:500.55103+0.00308
      19.05 06:500.54944-0.00154
      19.05 05:500.55141-0.00023
      19.05 04:500.5516-0.00151
      19.05 03:500.55413+0.00067
      19.05 02:500.55207-0.00192
      19.05 01:500.55705-0.00028
      19.05 00:500.55337+0.00068
      18.05 23:500.55503+0.0001
      18.05 22:500.55783-0.00046
      18.05 21:500.55708+7.0E-5
      18.05 20:500.55532-0.00072
      18.05 19:500.55823-0.00044
      18.05 18:500.5525+0.00075
      18.05 17:500.54969+0.00096
      18.05 16:500.54488-0.00124
      18.05 15:500.54781+3.0E-5
      18.05 14:500.54827-0.00119
      18.05 13:500.55079+0.00045
      18.05 12:500.55105-0.00116
      18.05 11:500.55301+0.0006
      18.05 10:500.55095-0.00138
      18.05 09:500.55459-0.00052
      18.05 08:500.55306-0.00115
      18.05 07:400.55548+0.00148
      18.05 06:500.55552+0.00033
      18.05 05:500.55275-2.0E-5
      18.05 04:500.55573-0.00158
      18.05 03:500.55521+0.00151
      18.05 02:500.55221-0.00031
      18.05 01:500.55782-2.0E-5
      18.05 00:500.55612+0.00102
      17.05 23:500.55217+0.00135
      17.05 22:500.54935-0.00143
      17.05 21:500.5535-0.00016
      17.05 20:500.55464-9.0E-5
      17.05 19:500.55183-0.00094
      17.05 18:500.56024-0.00081
      17.05 17:500.55862-0.00348
      17.05 16:500.56327+0.00209
      17.05 15:500.56682-0.00134
      17.05 14:500.57251-0.00092
      17.05 13:500.57737+0.00107
      17.05 12:500.56817+0.00385
      17.05 11:500.58057-0.00121
      17.05 10:500.57646-0.00243
      17.05 09:500.57528+0.00105
      17.05 08:500.56572-0.00029
      17.05 07:500.56007+0.00195
      17.05 06:500.5558-0.00191
      17.05 05:500.55521+0.00112
      17.05 04:500.55608+0.00109
      17.05 03:500.55341+0.0009
      17.05 02:500.55422+0.00258
      17.05 01:500.54805+0.0019
      17.05 00:500.54605-0.00014
      16.05 23:500.54599-0.00062
      16.05 22:500.54654+0.00026
      16.05 21:500.54322-0.00162
      16.05 20:500.5449+0.0028
      16.05 19:500.54361+0.00078
      16.05 18:500.54031-0.0007
      16.05 17:500.53147-0.00102
      16.05 16:500.54624+0.00395
      16.05 15:500.53868+0.0006
      16.05 14:500.54049-0.00157
      16.05 13:500.54299-0.00013
      16.05 12:500.55033-0.00032
      16.05 11:500.55129-0.00085
      16.05 10:500.55572-0.00052
      16.05 09:500.55191+0.00127
      16.05 08:500.54916-7.0E-5
      16.05 07:500.54689+0.00181
      16.05 06:500.54481+0.00027
      16.05 05:500.54329-0.00027
      16.05 04:500.5472-0.00011
      16.05 03:500.54886-0.00214
      16.05 02:500.55141-0.00043
      16.05 01:500.55264+0.00205
      16.05 00:500.55681-0.00047
      15.05 23:500.56302+0.00301
      15.05 22:500.55149-0.00058
      15.05 21:500.55127+0.00109
      15.05 20:500.55251+0.00086
      15.05 19:500.54609-0.00031
      15.05 18:500.54814-0.00142
      15.05 17:500.54975-0.00549
      15.05 16:500.55044+0.00108
      15.05 15:500.54726+0.00039
      15.05 14:500.54132-0.00091
      15.05 13:500.54825-0.00065
      15.05 12:500.55111+0.00015
      15.05 11:400.54679-0.00044
      15.05 10:500.55161-0.00095
      15.05 09:500.55259+0.00011
      15.05 08:500.55272-0.00015
      15.05 07:500.55235+0.00026
      15.05 06:500.55461+0.00137
      15.05 05:500.55662-0.00033
      15.05 04:500.55733+0.00188
      15.05 03:500.55073+0.00022
      15.05 02:500.55117-0.00035
      15.05 01:500.55288+0.00024
      15.05 00:500.55289-0.00287
      14.05 23:500.55647-0.00027
      14.05 22:500.55749-7.0E-5
      14.05 21:500.56017+0.00043
      14.05 20:500.55468+0.00129
      14.05 19:500.55716+0.00171
      14.05 18:500.55684+0.00077
      14.05 17:500.55691-0.00091
      14.05 16:500.55806-0.00095
      14.05 15:500.56411+0.00076
      14.05 14:500.56677+0.00202
      14.05 13:500.5666+0.00015
      14.05 12:500.56671+0.00174
      14.05 11:500.56998+0.00146
      14.05 10:500.57034-0.00034
      14.05 09:500.56575-0.00196
      14.05 08:500.56533+0.00203
      14.05 07:500.56257+0.00067
      14.05 06:500.55786-0.00065
      14.05 05:500.55759+0.00023
      14.05 04:500.55451-0.00035
      14.05 03:500.55824+0.00095
      14.05 02:500.55049-0.0001
      14.05 01:500.55385-0.00047
      14.05 00:500.5533-0.00067
      13.05 23:500.5541+0.00127
      13.05 22:500.55394-
      13.05 21:500.55707+0.00172
      13.05 20:500.55623+0.00037
      13.05 19:500.56101-0.00015
      13.05 18:500.5585-0.00103
      13.05 17:500.56209-0.00271
      13.05 16:500.56793+0.00117
      13.05 15:500.56246-0.00011
      13.05 14:500.55966-0.0018
      13.05 13:500.55768-0.00144
      13.05 12:500.55746+3.0E-5
      13.05 11:500.55289+0.00086
      13.05 10:500.55077-0.00278
      13.05 09:500.55395+0.0011
      13.05 08:500.54857+0.00135
      13.05 07:500.54308+0.00132
      13.05 06:500.5491-0.00097
      13.05 05:500.55604-8.0E-5
      13.05 04:500.56217-0.00073
      13.05 03:500.57015+0.00079
      13.05 02:500.56874+0.00058
      13.05 01:500.57031-0.00041
      13.05 00:500.57574-0.00071
      12.05 23:500.57448+0.00104
      12.05 22:500.57444+0.00032
      12.05 21:500.57661
    • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
      мин: 0.41398
      макс: 0.67089
      за месяц:
        0.54157
      Таблица изменений курса hedera hashgraph : показать
      ДатаКурс+/-
      18.05.20240.55288-0.00906
      17.05.20240.56194+0.0158
      16.05.20240.54614-0.00556
      15.05.20240.5517-0.00835
      14.05.20240.56005+0.00381
      13.05.20240.55624-0.02068
      12.05.20240.57692+0.01014
      11.05.20240.56678+0.00111
      10.05.20240.56567-0.0041
      09.05.20240.56977+0.01273
      08.05.20240.55704-0.01095
      07.05.20240.56799-0.01796
      06.05.20240.58595+0.03077
      05.05.20240.55518-0.00178
      04.05.20240.55696-0.01415
      03.05.20240.57111+0.02913
      02.05.20240.54198+0.00338
      01.05.20240.5386+0.0345
      30.04.20240.5041-0.02419
      29.04.20240.52829-0.0094
      28.04.20240.53769-0.01063
      27.04.20240.54832-0.02372
      26.04.20240.57204-0.01551
      25.04.20240.58755-0.08334
      24.04.20240.67089+0.15959
      23.04.20240.5113+0.06928
      22.04.20240.44202-0.00121
      21.04.20240.44323+0.02639
      20.04.20240.41684+0.00286
      19.04.20240.41398-0.00162
      18.04.20240.4156
    • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
      мин: 0.39365
      макс: 0.70146
      за квартал:
        0.54157
      Таблица изменений курса hedera hashgraph : показать
      ДатаКурс+/-
      18.05.20240.55288-0.00906
      17.05.20240.56194+0.0158
      16.05.20240.54614-0.00556
      15.05.20240.5517-0.00835
      14.05.20240.56005+0.00381
      13.05.20240.55624-0.02068
      12.05.20240.57692+0.01014
      11.05.20240.56678+0.00111
      10.05.20240.56567-0.0041
      09.05.20240.56977+0.01273
      08.05.20240.55704-0.01095
      07.05.20240.56799-0.01796
      06.05.20240.58595+0.03077
      05.05.20240.55518-0.00178
      04.05.20240.55696-0.01415
      03.05.20240.57111+0.02913
      02.05.20240.54198+0.00338
      01.05.20240.5386+0.0345
      30.04.20240.5041-0.02419
      29.04.20240.52829-0.0094
      28.04.20240.53769-0.01063
      27.04.20240.54832-0.02372
      26.04.20240.57204-0.01551
      25.04.20240.58755-0.08334
      24.04.20240.67089+0.15959
      23.04.20240.5113+0.06928
      22.04.20240.44202-0.00121
      21.04.20240.44323+0.02639
      20.04.20240.41684+0.00286
      19.04.20240.41398-0.00162
      18.04.20240.4156+0.00788
      17.04.20240.40772-0.03185
      16.04.20240.43957+0.01455
      15.04.20240.42502+0.03137
      14.04.20240.39365-0.00946
      13.04.20240.40311-0.03752
      12.04.20240.44063-0.01942
      11.04.20240.46005-0.01492
      10.04.20240.47497-0.01457
      09.04.20240.48954+0.00205
      08.04.20240.48749-0.0061
      07.04.20240.49359-0.00599
      06.04.20240.49958+0.00602
      05.04.20240.49356-0.01264
      04.04.20240.5062-0.003
      03.04.20240.5092-0.0014
      02.04.20240.5106-0.00243
      01.04.20240.51303-0.01931
      31.03.20240.53234+0.00201
      30.03.20240.53033+6.0E-5
      29.03.20240.53027+0.00395
      28.03.20240.52632-0.00788
      27.03.20240.5342-0.01875
      26.03.20240.55295+0.01532
      25.03.20240.53763+0.00337
      24.03.20240.53426-0.00383
      23.03.20240.53809+0.00437
      22.03.20240.53372-0.00264
      21.03.20240.53636+0.00165
      20.03.20240.53471+0.01054
      19.03.20240.52417-0.01129
      18.03.20240.53546-0.01674
      17.03.20240.5522-0.00488
      16.03.20240.55708+0.00118
      15.03.20240.5559-0.01445
      14.03.20240.57035-0.01986
      13.03.20240.59021+0.00161
      12.03.20240.5886+0.0043
      11.03.20240.5843-0.01022
      10.03.20240.59452-0.02138
      09.03.20240.6159-0.0058
      08.03.20240.6217-0.02271
      07.03.20240.64441+0.05799
      06.03.20240.58642+0.00827
      05.03.20240.57815+0.00443
      04.03.20240.57372-0.01041
      03.03.20240.58413-0.01763
      02.03.20240.60176-0.00066
      01.03.20240.60242-0.00337
      29.02.20240.60579-0.00641
      28.02.20240.6122-0.01618
      27.02.20240.62838-0.0376
      26.02.20240.66598-0.01037
      25.02.20240.67635-0.00962
      24.02.20240.68597-0.01549
      23.02.20240.70146+0.01562
      22.02.20240.68584+0.02957
      21.02.20240.65627-0.00589
      20.02.20240.66216+0.03905
      19.02.20240.62311+0.07479
      18.02.20240.54832

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.