Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
Курс Hedera к израильскому шекелю
Обновлено: 12.12.2024 19:00:01
Стоимость Hedera (HBAR) на текущий момент составляет 1.0554 ILS, а общий объем торгов за 24 часа – 4 556 095 136 ILS.
Рыночная капитализация составляет 40 345 144 068 ILS. За последние 24 часа курс Hedera относительно израильского шекеля снизился на -1.15%. Изменение за неделю составило -0.86%.
| = | ||
| Калькулятор HBAR - ILS / Обратный расчет: курс израильского шекеля к Hedera | ||
| 33% | 67% |
Графики
Динамика изменения курса hedera относительно израильского шекеля, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0397макс: 1.121за сутки:
1.0554 Таблица изменений курса hedera : показать
Дата Курс +/- 12.12 19:00 1.0554 -0.0025 12.12 18:50 1.0579 +0.0075 12.12 18:40 1.0504 -0.0083 12.12 18:30 1.0587 +0.0072 12.12 18:20 1.0515 -0.0092 12.12 18:10 1.0607 +0.0012 12.12 18:03 1.0595 +0.0012 12.12 18:00 1.0583 +0.0067 12.12 17:50 1.0516 -0.0001 12.12 17:40 1.0517 -0.0088 12.12 17:30 1.0605 +0.0054 12.12 17:20 1.0551 +0.0033 12.12 17:10 1.0518 -0.0016 12.12 17:00 1.0534 -0.0012 12.12 16:50 1.0546 -0.0015 12.12 16:40 1.0561 -0.0181 12.12 16:30 1.0742 +0.0047 12.12 16:20 1.0695 -0.0023 12.12 16:10 1.0718 +0.0008 12.12 16:03 1.071 -0.0014 12.12 16:00 1.0724 +0.0075 12.12 15:50 1.0649 +0.0003 12.12 15:40 1.0646 +0.0021 12.12 15:30 1.0625 +0.0006 12.12 15:20 1.0619 +0.0048 12.12 15:10 1.0571 +0.0035 12.12 15:00 1.0536 -0.0007 12.12 14:50 1.0543 +0.0015 12.12 14:40 1.0528 -0.0054 12.12 14:30 1.0582 +0.0016 12.12 14:20 1.0566 -0.005 12.12 14:10 1.0616 -0.0016 12.12 14:03 1.0632 -0.001 12.12 14:00 1.0642 -0.0028 12.12 13:50 1.067 +0.0012 12.12 13:40 1.0658 -0.0029 12.12 13:30 1.0687 +0.0025 12.12 13:20 1.0662 - 12.12 13:10 1.0662 -0.0165 12.12 13:00 1.0827 -0.0002 12.12 12:50 1.0829 -0.0066 12.12 12:40 1.0895 -0.0111 12.12 12:30 1.1006 -0.0022 12.12 12:20 1.1028 -0.0024 12.12 12:10 1.1052 -0.0013 12.12 12:03 1.1065 +0.0035 12.12 12:00 1.103 +0.001 12.12 11:50 1.102 +0.0003 12.12 11:40 1.1017 -0.011 12.12 11:30 1.1127 -0.0072 12.12 11:20 1.1199 +0.0158 12.12 11:10 1.1041 +0.004 12.12 11:00 1.1001 -0.0072 12.12 10:50 1.1073 +0.001 12.12 10:40 1.1063 -0.0078 12.12 10:30 1.1141 +0.0012 12.12 10:20 1.1129 -0.0045 12.12 10:10 1.1174 +0.0091 12.12 10:03 1.1083 -0.0034 12.12 10:00 1.1117 +0.0047 12.12 09:50 1.107 +0.0023 12.12 09:40 1.1047 -0.0009 12.12 09:30 1.1056 +0.0058 12.12 09:20 1.0998 -0.0054 12.12 09:10 1.1052 -0.0107 12.12 09:00 1.1159 -0.0051 12.12 08:50 1.121 +0.022 12.12 08:40 1.099 +0.01 12.12 08:30 1.089 +0.0053 12.12 08:20 1.0837 -0.0041 12.12 08:10 1.0878 -0.0041 12.12 08:03 1.0919 +0.0046 12.12 08:00 1.0873 +0.0009 12.12 07:50 1.0864 -0.0129 12.12 07:40 1.0993 +0.0095 12.12 07:30 1.0898 +0.0037 12.12 07:20 1.0861 -0.003 12.12 07:10 1.0891 +0.0078 12.12 07:00 1.0813 -0.0078 12.12 06:50 1.0891 +0.0063 12.12 06:40 1.0828 +0.0003 12.12 06:30 1.0825 +0.0054 12.12 06:20 1.0771 +0.0106 12.12 06:10 1.0665 -0.0006 12.12 06:03 1.0671 +0.0008 12.12 06:00 1.0663 +0.0109 12.12 05:50 1.0554 +0.0022 12.12 05:40 1.0532 +0.0036 12.12 05:30 1.0496 +0.0003 12.12 05:20 1.0493 +0.0042 12.12 05:10 1.0451 +0.0052 12.12 05:00 1.0399 -0.0032 12.12 04:50 1.0431 +0.0027 12.12 04:40 1.0404 -0.008 12.12 04:30 1.0484 +0.0003 12.12 04:20 1.0481 -0.0001 12.12 04:10 1.0482 +0.005 12.12 04:03 1.0432 +0.0035 12.12 04:00 1.0397 -0.0048 12.12 03:50 1.0445 -0.0105 12.12 03:40 1.055 -0.0015 12.12 03:30 1.0565 -0.013 12.12 03:20 1.0695 +0.0073 12.12 03:10 1.0622 -0.0114 12.12 03:00 1.0736 -0.0036 12.12 02:50 1.0772 -0.0024 12.12 02:40 1.0796 -0.0058 12.12 02:30 1.0854 +0.0022 12.12 02:20 1.0832 +0.001 12.12 02:10 1.0822 +0.0014 12.12 02:03 1.0808 -0.0023 12.12 02:00 1.0831 +0.0091 12.12 01:50 1.074 +0.0031 12.12 01:40 1.0709 -0.0021 12.12 01:30 1.073 +0.0035 12.12 01:20 1.0695 +0.0003 12.12 01:10 1.0692 +0.0018 12.12 01:00 1.0674 -0.0005 12.12 00:50 1.0679 +0.0021 12.12 00:40 1.0658 +0.0072 12.12 00:30 1.0586 +0.0015 12.12 00:20 1.0571 +0.0003 12.12 00:10 1.0568 -0.0022 12.12 00:03 1.059 -0.0012 12.12 00:00 1.0602 -0.0051 11.12 23:50 1.0653 -0.0007 11.12 23:40 1.066 -0.0031 11.12 23:30 1.0691 +0.0006 11.12 23:20 1.0685 -0.004 11.12 23:10 1.0725 +0.0089 11.12 23:00 1.0636 -0.0029 11.12 22:50 1.0665 +0.0055 11.12 22:40 1.061 -0.0001 11.12 22:30 1.0611 +0.0005 11.12 22:20 1.0606 -0.0046 11.12 22:10 1.0652 +0.0024 11.12 22:03 1.0628 +0.0021 11.12 22:00 1.0607 -0.0038 11.12 21:50 1.0645 +0.0007 11.12 21:40 1.0638 +0.0058 11.12 21:30 1.058 +0.0028 11.12 21:20 1.0552 -0.0012 11.12 21:10 1.0564 -0.0009 11.12 21:00 1.0573 -0.0054 11.12 20:50 1.0627 +0.0015 11.12 20:40 1.0612 -0.0077 11.12 20:30 1.0689 -0.009 11.12 20:20 1.0779 +0.0044 11.12 20:10 1.0735 +0.0047 11.12 20:03 1.0688 +0.0011 11.12 20:00 1.0677 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.93561макс: 1.3218за неделю:
1.0554 Таблица изменений курса hedera : показать
Дата Курс +/- 12.12 19:00 1.0554 -0.0025 12.12 18:50 1.0579 +0.0067 12.12 17:50 1.0516 -0.0012 12.12 16:50 1.0546 +0.0075 12.12 15:50 1.0649 -0.0007 12.12 14:50 1.0543 -0.0028 12.12 13:50 1.067 -0.0002 12.12 12:50 1.0829 +0.001 12.12 11:50 1.102 -0.0072 12.12 10:50 1.1073 +0.0047 12.12 09:50 1.107 -0.0051 12.12 08:50 1.121 +0.0009 12.12 07:50 1.0864 -0.0078 12.12 06:50 1.0891 +0.0109 12.12 05:50 1.0554 -0.0032 12.12 04:50 1.0431 -0.0048 12.12 03:50 1.0445 -0.0036 12.12 02:50 1.0772 +0.0091 12.12 01:50 1.074 -0.0005 12.12 00:50 1.0679 -0.0051 11.12 23:50 1.0653 -0.0029 11.12 22:50 1.0665 -0.0038 11.12 21:50 1.0645 -0.0054 11.12 20:50 1.0627 -0.0027 11.12 19:50 1.0704 +0.0025 11.12 18:50 1.0845 +0.0219 11.12 17:50 1.0592 -0.0095 11.12 16:50 1.069 -0.0067 11.12 15:50 1.0458 -0.0005 11.12 14:50 1.0453 +0.0138 11.12 13:50 1.016 -0.0041 11.12 12:50 1.0179 -0.0024 11.12 11:50 1.0205 -0.00954 11.12 10:50 1.0054 -0.0002 11.12 09:50 1.015 +0.0027 11.12 08:50 1.0265 +0.0004 11.12 07:50 1.0202 -0.0092 11.12 06:50 1.0138 -0.00453 11.12 05:50 1.0036 -0.0144 11.12 04:50 0.99245 +0.0125 11.12 03:50 1.0014 +0.01 11.12 02:50 1.0287 -0.0049 11.12 01:50 1.0228 +0.0081 11.12 00:50 1.015 -0.00411 10.12 23:50 0.99153 +0.00354 10.12 22:50 0.96497 -0.00698 10.12 21:50 0.95086 -0.01231 10.12 20:50 0.93843 +0.03743 10.12 19:50 0.93561 -0.01191 10.12 18:50 0.97542 -0.0042 10.12 17:50 1.0246 -0.0091 10.12 16:50 1.0226 -0.0045 10.12 15:50 1.012 +0.0036 10.12 14:50 1.0511 -0.0079 10.12 13:50 1.0594 +0.004 10.12 12:50 1.0259 +0.0089 10.12 11:50 1.0312 +0.0055 10.12 10:50 1.02 -0.004 10.12 09:50 1.0398 +0.002 10.12 08:50 1.0466 +0.0055 10.12 07:50 1.0251 +0.0183 10.12 06:50 1.0151 -0.0175 10.12 05:50 1.0374 +0.011 10.12 04:50 1.0516 +0.0031 10.12 03:50 1.0259 -0.0011 10.12 02:50 1.0041 +0.01755 10.12 01:50 0.96719 -0.01737 10.12 00:50 0.99846 -0.0172 09.12 23:50 1.0368 -0.0075 09.12 22:50 1.087 +0.0082 09.12 21:50 1.087 -0.0058 09.12 20:50 1.0896 +0.0006 09.12 19:50 1.0874 -0.0065 09.12 18:50 1.083 +0.0075 09.12 17:50 1.1026 -0.0064 09.12 16:50 1.1071 +0.0056 09.12 15:50 1.0879 -0.0002 09.12 14:50 1.0897 +0.0026 09.12 13:50 1.1068 +0.0069 09.12 12:50 1.094 -0.0105 09.12 11:50 1.0995 -0.0068 09.12 10:50 1.1272 +0.0037 09.12 09:50 1.1267 +0.0023 09.12 08:50 1.1351 +0.0019 09.12 07:50 1.1243 -0.0027 09.12 06:50 1.1226 +0.0043 09.12 05:50 1.1236 -0.0003 09.12 04:50 1.1347 -0.0146 09.12 03:50 1.1485 +0.0104 09.12 02:40 1.1792 -0.0037 09.12 01:50 1.1813 +0.0002 09.12 00:50 1.1822 -0.0021 08.12 23:50 1.1748 -0.0046 08.12 22:50 1.1817 -0.0003 08.12 21:50 1.1841 +0.0025 08.12 20:50 1.1851 -0.003 08.12 19:50 1.1698 +0.0027 08.12 18:50 1.1858 -0.0006 08.12 17:50 1.1734 -0.0041 08.12 16:50 1.1906 +0.0027 08.12 15:50 1.1888 +0.0027 08.12 14:50 1.1941 +0.0077 08.12 13:50 1.1832 -0.0041 08.12 12:50 1.1703 -0.0118 08.12 11:50 1.1866 -0.0061 08.12 10:50 1.1987 -0.0009 08.12 09:50 1.2004 +0.0016 08.12 08:50 1.1967 +0.0053 08.12 07:50 1.1862 +0.0019 08.12 06:50 1.1952 -0.007 08.12 05:50 1.1982 -0.0087 08.12 04:50 1.196 -0.0057 08.12 03:50 1.2106 +0.0015 08.12 02:50 1.1889 +0.0007 08.12 01:50 1.1756 -0.0034 08.12 00:50 1.1681 -0.0002 07.12 23:50 1.1664 -0.0001 07.12 22:50 1.1522 -0.0025 07.12 21:50 1.1884 -0.0076 07.12 20:50 1.1863 +0.0037 07.12 19:50 1.1979 -0.0121 07.12 18:50 1.2318 +0.0122 07.12 17:50 1.2124 -0.0043 07.12 16:50 1.2175 +0.0021 07.12 15:50 1.2196 -0.0031 07.12 14:50 1.1961 -0.0071 07.12 13:50 1.1896 -0.0065 07.12 12:50 1.2059 +0.0064 07.12 11:50 1.1917 +0.0002 07.12 10:50 1.1959 +0.013 07.12 09:50 1.2346 -0.0001 07.12 08:50 1.2336 +0.0028 07.12 07:50 1.2302 -0.002 07.12 06:50 1.2194 +0.003 07.12 05:50 1.2557 +0.0166 07.12 04:50 1.2683 -0.0104 07.12 03:50 1.256 -0.0057 07.12 02:50 1.3218 +0.0612 07.12 01:50 1.2776 +0.0299 07.12 00:50 1.1667 -0.0126 06.12 23:50 1.1609 +0.0107 06.12 22:50 1.1588 +0.0078 06.12 21:50 1.0625 -0.0011 06.12 20:50 1.0527 -0.0053 06.12 19:50 1.0399 -0.015 06.12 18:50 1.0404 -0.0093 06.12 17:50 1.0379 +0.0019 06.12 16:50 1.031 -0.0086 06.12 15:50 1.0133 +0.005 06.12 14:50 1.0299 +0.0227 06.12 13:50 1.017 -0.007 06.12 12:50 1.02 -0.0127 06.12 11:50 1.0456 -0.0079 06.12 10:50 1.0494 +0.0071 06.12 09:50 1.0514 +0.0024 06.12 08:50 1.0339 +0.0023 06.12 07:50 1.0488 +0.0013 06.12 06:50 1.0402 -0.0037 06.12 05:50 1.0436 +0.0018 06.12 04:50 1.0478 +0.0008 06.12 03:50 1.0417 +0.0187 06.12 02:50 1.0329 -0.0034 06.12 01:50 1.0428 +0.0033 06.12 00:50 1.0226 +0.0022 05.12 23:50 1.0202 -0.01 05.12 22:50 1.0343 -0.0064 05.12 21:50 1.0491 -0.0042 05.12 20:50 1.074 +0.0032 05.12 19:50 1.0646 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
мин: 0.20846макс: 1.3218за месяц:
Таблица изменений курса hedera : показать1.0554 Дата Курс +/- 11.12.2024 1.0417 +0.0277 10.12.2024 1.014 -0.0704 09.12.2024 1.0844 -0.0999 08.12.2024 1.1843 -0.0223 07.12.2024 1.2066 +0.1272 06.12.2024 1.0794 +0.0105 05.12.2024 1.0689 -0.0535 04.12.2024 1.1224 -0.1259 03.12.2024 1.2483 +0.28795 02.12.2024 0.96035 +0.26526 01.12.2024 0.69509 +0.08378 30.11.2024 0.61131 +0.03795 29.11.2024 0.57336 +0.05965 28.11.2024 0.51371 +0.00174 27.11.2024 0.51197 +0.0173 26.11.2024 0.49467 -0.0189 25.11.2024 0.51357 -0.032 24.11.2024 0.54557 -0.01962 23.11.2024 0.56519 +0.06068 22.11.2024 0.50451 +0.04091 21.11.2024 0.4636 -0.00066 20.11.2024 0.46426 -0.06068 19.11.2024 0.52494 +0.07509 18.11.2024 0.44985 +0.12375 17.11.2024 0.3261 +0.0051 16.11.2024 0.321 +0.06251 15.11.2024 0.25849 +0.02657 14.11.2024 0.23192 +0.01164 13.11.2024 0.22028 -0.00287 12.11.2024 0.22315 +0.01469 11.11.2024 0.20846 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
Таблица изменений курса hedera : показать
Дата Курс +/- 11.12.2024 1.0417 +0.0277 10.12.2024 1.014 -0.0704 09.12.2024 1.0844 -0.0999 08.12.2024 1.1843 -0.0223 07.12.2024 1.2066 +0.1272 06.12.2024 1.0794 +0.0105 05.12.2024 1.0689 -0.0535 04.12.2024 1.1224 -0.1259 03.12.2024 1.2483 +0.28795 02.12.2024 0.96035 +0.26526 01.12.2024 0.69509 +0.08378 30.11.2024 0.61131 +0.03795 29.11.2024 0.57336 +0.05965 28.11.2024 0.51371 +0.00174 27.11.2024 0.51197 +0.0173 26.11.2024 0.49467 -0.0189 25.11.2024 0.51357 -0.032 24.11.2024 0.54557 -0.01962 23.11.2024 0.56519 +0.06068 22.11.2024 0.50451 +0.04091 21.11.2024 0.4636 -0.00066 20.11.2024 0.46426 -0.06068 19.11.2024 0.52494 +0.07509 18.11.2024 0.44985 +0.12375 17.11.2024 0.3261 +0.0051 16.11.2024 0.321 +0.06251 15.11.2024 0.25849 +0.02657 14.11.2024 0.23192 +0.01164 13.11.2024 0.22028 -0.00287 12.11.2024 0.22315 +0.01469 11.11.2024 0.20846 +0.00108 10.11.2024 0.20738 +0.01519 09.11.2024 0.19219 +0.00296 08.11.2024 0.18923 +0.00743 07.11.2024 0.1818 -0.00159 06.11.2024 0.18339 +0.01591 05.11.2024 0.16748 +0.0067 04.11.2024 0.16078 -0.00103 03.11.2024 0.16181 -0.00834 02.11.2024 0.17015 -0.0022 01.11.2024 0.17235 -0.00244 31.10.2024 0.17479 -0.00599 30.10.2024 0.18078 -0.00409 29.10.2024 0.18487 +0.0044 28.10.2024 0.18047 -0.00374 27.10.2024 0.18421 +0.00274 26.10.2024 0.18147 -0.00842 25.10.2024 0.18989 -0.0052 24.10.2024 0.19509 +1.0E-5 23.10.2024 0.19508 -0.00241 22.10.2024 0.19749 -0.00847 21.10.2024 0.20596 +0.00656 20.10.2024 0.1994 +0.00315 19.10.2024 0.19625 +0.00464 18.10.2024 0.19161 -0.00064 17.10.2024 0.19225 -0.01297 16.10.2024 0.20522 -0.00299 15.10.2024 0.20821 +0.01192 14.10.2024 0.19629 +0.00553 13.10.2024 0.19076 -0.00291 12.10.2024 0.19367 +0.00187 11.10.2024 0.1918 +0.00277 10.10.2024 0.18903 -0.00478 09.10.2024 0.19381 -0.00342 08.10.2024 0.19723 -0.008 07.10.2024 0.20523 +0.00197 06.10.2024 0.20326 -0.00112 05.10.2024 0.20438 +0.00131 04.10.2024 0.20307 +0.00807 03.10.2024 0.195 -0.00572 02.10.2024 0.20072 -0.00958 01.10.2024 0.2103 -0.01 30.09.2024 0.2203 -0.0054 29.09.2024 0.2257 -0.00195 28.09.2024 0.22765 -0.00023 27.09.2024 0.22788 +0.00753 26.09.2024 0.22035 +0.00051 25.09.2024 0.21984 +0.00534 24.09.2024 0.2145 +0.00265 23.09.2024 0.21185 +0.00805 22.09.2024 0.2038 -0.00183 21.09.2024 0.20563 +0.00734 20.09.2024 0.19829 +0.00187 19.09.2024 0.19642 +0.00973 18.09.2024 0.18669 -0.00154 17.09.2024 0.18823 +0.0021 16.09.2024 0.18613 -0.00412 15.09.2024 0.19025 -0.00242 14.09.2024 0.19267 +0.00117 13.09.2024 0.1915 +0.1915 12.09.2024 0