Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hedera Hashgraph

Курс Hedera Hashgraph к израильскому шекелю

Обновлено: 26.09.2021 17:50:01Hedera Hashgraph
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 1.0944 ILS, а общий объем торгов за 24 часа – 1 324 447 579 ILS. Рыночная капитализация составляет 11 260 164 201 ILS. За последние 24 часа курс Hedera Hashgraph относительно израильского шекеля вырос на +1.56%. Изменение за неделю составило -16.69%.

=
Калькулятор HBAR - ILS / Обратный расчет: курс израильского шекеля к Hedera Hashgraph
Покупать HBAR?Продавать HBAR?
67%33%

Графики

Динамика изменения курса hedera hashgraph относительно израильского шекеля, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99857
    макс: 1.106
    за сутки:
    1.0944  

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    26.09 17:501.0944-0.0012
    26.09 17:401.0956-0.006
    26.09 17:301.1016+0.0104
    26.09 17:201.0912-0.004
    26.09 17:101.0952-0.0108
    26.09 17:001.106+0.0035
    26.09 16:501.1025+0.0033
    26.09 16:401.0992+0.003
    26.09 16:301.0962-0.0064
    26.09 16:201.1026+0.0101
    26.09 16:101.0925+0.0076
    26.09 16:031.0849-0.002
    26.09 16:001.0869+0.0059
    26.09 15:501.081-0.0087
    26.09 15:401.0897-0.0006
    26.09 15:301.0903+0.0086
    26.09 15:201.0817+0.0133
    26.09 15:101.0684+0.0077
    26.09 15:001.0607-0.0024
    26.09 14:501.0631+0.0004
    26.09 14:401.0627-0.0049
    26.09 14:301.0676-0.0018
    26.09 14:201.0694+0.0019
    26.09 14:101.0675+0.0072
    26.09 14:031.0603+0.0003
    26.09 14:001.06+0.0054
    26.09 13:501.0546+0.003
    26.09 13:401.0516+0.0001
    26.09 13:301.0515-0.0077
    26.09 13:201.0592-0.0052
    26.09 13:101.0644-0.0011
    26.09 13:001.0655+0.0058
    26.09 12:501.0597+0.0182
    26.09 12:401.0415+0.0088
    26.09 12:301.0327+0.0116
    26.09 12:201.0211+0.0152
    26.09 12:101.0059-0.0031
    26.09 12:031.009+0.004
    26.09 12:001.005+0.00643
    26.09 11:500.99857-0.00383
    26.09 11:401.0024+0.0003
    26.09 11:301.0021+0.0006
    26.09 11:201.0015-0.0123
    26.09 11:101.0138+0.0041
    26.09 11:001.0097+0.0048
    26.09 10:501.0049+0.0022
    26.09 10:401.0027-0.0241
    26.09 10:301.0268-0.0058
    26.09 10:201.0326-0.0013
    26.09 10:101.0339-0.0028
    26.09 10:031.0367+0.0062
    26.09 10:001.0305-0.0124
    26.09 09:501.0429-0.0041
    26.09 09:401.047+0.0014
    26.09 09:301.0456+0.0056
    26.09 09:201.04-0.0017
    26.09 09:101.0417+0.0002
    26.09 09:001.0415-0.0076
    26.09 08:501.0491+0.0055
    26.09 08:401.0436-0.0055
    26.09 08:301.0491-0.0068
    26.09 08:201.0559+0.0031
    26.09 08:101.0528+0.0052
    26.09 08:031.0476-0.001
    26.09 08:001.0486+0.0048
    26.09 07:501.0438+0.0055
    26.09 07:401.0383-0.0037
    26.09 07:301.042+0.0002
    26.09 07:201.0418+0.0002
    26.09 07:101.0416-0.0052
    26.09 07:001.0468-0.0012
    26.09 06:501.048-0.0049
    26.09 06:401.0529+0.0003
    26.09 06:301.0526+0.0066
    26.09 06:201.046+0.0069
    26.09 06:101.0391-0.0016
    26.09 06:031.0407+0.0033
    26.09 06:001.0374-0.008
    26.09 05:501.0454+0.0052
    26.09 05:401.0402+0.0042
    26.09 05:301.036+0.0029
    26.09 05:201.0331-0.002
    26.09 05:101.0351-0.0043
    26.09 05:001.0394+0.0028
    26.09 04:501.0366+0.0007
    26.09 04:401.0359-0.0108
    26.09 04:301.0467-0.0014
    26.09 04:201.0481+0.001
    26.09 04:101.0471+0.005
    26.09 04:031.0421-0.0091
    26.09 04:001.0512-0.0121
    26.09 03:501.0633-0.0158
    26.09 03:401.0791+0.0068
    26.09 03:301.0723-0.0016
    26.09 03:201.0739-0.0153
    26.09 03:101.0892-0.0053
    26.09 03:001.0945-0.0055
    26.09 02:501.1+0.0073
    26.09 02:401.0927+0.0074
    26.09 02:301.0853-0.0032
    26.09 02:201.0885-0.0014
    26.09 02:101.0899-0.0079
    26.09 02:031.0978+0.0034
    26.09 02:001.0944+0.0032
    26.09 01:501.0912+0.0018
    26.09 01:401.0894+0.0032
    26.09 01:301.0862-0.0016
    26.09 01:201.0878+0.0058
    26.09 01:101.082-0.0059
    26.09 01:001.0879+0.014
    26.09 00:501.0739+0.0077
    26.09 00:401.0662+0.0052
    26.09 00:301.061-0.0015
    26.09 00:201.0625-0.0103
    26.09 00:101.0728-0.0025
    26.09 00:031.0753-0.0014
    26.09 00:001.0767-0.0018
    25.09 23:501.0785-0.0001
    25.09 23:401.0786+0.0128
    25.09 23:301.0658-0.0068
    25.09 23:201.0726-0.0026
    25.09 23:101.0752-0.0055
    25.09 23:001.0807-0.003
    25.09 22:501.0837-0.0005
    25.09 22:401.0842+0.0059
    25.09 22:301.0783+0.0027
    25.09 22:201.0756-
    25.09 22:101.0756+0.0036
    25.09 22:031.072-0.0037
    25.09 22:001.0757+0.0006
    25.09 21:501.0751-0.004
    25.09 21:401.0791-0.0005
    25.09 21:301.0796-0.0059
    25.09 21:201.0855+0.0025
    25.09 21:101.083+0.0019
    25.09 21:001.0811+0.0017
    25.09 20:501.0794-0.0026
    25.09 20:401.082-0.0034
    25.09 20:301.0854+0.0033
    25.09 20:201.0821-0.0012
    25.09 20:101.0833-0.0003
    25.09 20:031.0836+0.0008
    25.09 20:001.0828+0.0011
    25.09 19:501.0817+0.0027
    25.09 19:401.079-0.0002
    25.09 19:301.0792+0.0045
    25.09 19:201.0747-0.0019
    25.09 19:101.0766-0.0121
    25.09 19:001.0887-0.0026
    25.09 18:501.0913-0.0007
    25.09 18:401.092+0.001
    25.09 18:301.091+0.0145
    25.09 18:201.0765+0.0049
    25.09 18:101.0716-0.0044
    25.09 18:031.076-0.0016
    25.09 18:001.0776
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96402
    макс: 1.3136
    за неделю:
      1.0944

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    26.09 17:501.0944+0.0035
    26.09 16:501.1025+0.0059
    26.09 15:501.081-0.0024
    26.09 14:501.0631+0.0054
    26.09 13:501.0546+0.0058
    26.09 12:501.0597+0.00643
    26.09 11:500.99857+0.0048
    26.09 10:501.0049-0.0124
    26.09 09:501.0429-0.0076
    26.09 08:501.0491+0.0048
    26.09 07:501.0438-0.0012
    26.09 06:501.048-0.008
    26.09 05:501.0454+0.0028
    26.09 04:501.0366-0.0121
    26.09 03:501.0633-0.0055
    26.09 02:501.1+0.0032
    26.09 01:501.0912+0.014
    26.09 00:501.0739-0.0018
    25.09 23:501.0785-0.003
    25.09 22:501.0837+0.0006
    25.09 21:501.0751+0.0017
    25.09 20:501.0794+0.0011
    25.09 19:501.0817-0.0026
    25.09 18:501.0913+0.0024
    25.09 17:501.0752-0.0024
    25.09 16:501.0981+0.0002
    25.09 15:501.0877-0.0002
    25.09 14:501.0789-0.0028
    25.09 13:501.0926-0.0046
    25.09 12:501.0923+0.0161
    25.09 11:501.0644+0.0013
    25.09 10:501.0755+0.0005
    25.09 09:501.1084-0.0109
    25.09 08:501.1135-0.0056
    25.09 07:501.1295+0.003
    25.09 06:501.1236-0.0083
    25.09 05:501.1248+0.0028
    25.09 04:501.1105+0.0103
    25.09 03:501.1296+0.0021
    25.09 02:501.1173+0.0086
    25.09 01:501.1324-0.0097
    25.09 00:501.1403-0.0099
    24.09 23:501.1425+0.0024
    24.09 22:501.1056+0.0035
    24.09 21:501.1024-0.0013
    24.09 20:501.0943-0.0008
    24.09 19:501.1097+0.0044
    24.09 18:501.0968-0.0097
    24.09 17:501.1238+0.0119
    24.09 16:501.0789-0.0071
    24.09 15:501.06+0.0058
    24.09 14:501.0769+0.0077
    24.09 13:501.0704-0.0354
    24.09 12:501.1088-0.0127
    24.09 11:501.2076+0.0064
    24.09 10:501.1967-0.0058
    24.09 09:501.1776-0.0001
    24.09 08:501.1691+0.0004
    24.09 07:501.1826-0.0089
    24.09 06:501.1856-0.0033
    24.09 05:501.1842-0.006
    24.09 04:501.1944-0.0121
    24.09 03:501.2176+0.0069
    24.09 02:501.2184+0.0038
    24.09 01:501.224+0.002
    24.09 00:501.224-
    23.09 23:501.2327-0.0094
    23.09 22:501.2508+0.0116
    23.09 21:501.2325-0.0009
    23.09 20:501.2359-0.0025
    23.09 19:501.224-0.0131
    23.09 18:501.2123-0.005
    23.09 17:501.2283+0.0196
    23.09 16:501.2113-0.004
    23.09 15:501.1827+0.0031
    23.09 14:501.1556-0.0023
    23.09 13:501.1809+0.0043
    23.09 12:501.1892+0.0082
    23.09 11:501.1917-0.0015
    23.09 10:501.2147+0.0208
    23.09 09:501.2-0.0054
    23.09 08:501.2023-0.0153
    23.09 07:501.2269-0.0037
    23.09 06:501.2365+0.0039
    23.09 05:501.2204+0.0087
    23.09 04:501.1776-0.0039
    23.09 03:501.1777-0.0068
    23.09 02:501.1835-0.0005
    23.09 01:501.1976+0.0097
    23.09 00:501.2027-0.0182
    22.09 23:501.204-0.0067
    22.09 22:501.1979-0.0009
    22.09 21:501.1241-0.0058
    22.09 20:501.118-0.0063
    22.09 19:501.1349+0.0049
    22.09 18:501.1126+0.0043
    22.09 17:501.0623+0.0072
    22.09 16:501.06-0.0014
    22.09 15:501.056-0.0016
    22.09 14:501.0368+0.0011
    22.09 13:501.0503+0.0001
    22.09 12:501.0675-0.0076
    22.09 11:501.0702+0.0003
    22.09 10:501.0845+0.0101
    22.09 09:501.0497+0.0083
    22.09 08:501.0398-0.0111
    22.09 07:501.0541-0.0055
    22.09 06:501.0405-0.0035
    22.09 05:501.0278-0.007
    22.09 04:501.0264+0.01539
    22.09 03:500.96402+0.00306
    22.09 02:500.97489-0.01357
    22.09 01:500.97515+0.0002
    22.09 00:501.003+0.00641
    21.09 23:500.96795+0.0051
    21.09 22:501.0239-0.0012
    21.09 21:501.0278+0.0037
    21.09 20:501.0215-0.0089
    21.09 19:501.0524+0.0063
    21.09 18:501.0654-0.0282
    21.09 17:501.0768-0.0077
    21.09 16:501.1028-0.0085
    21.09 15:501.1045+0.0005
    21.09 14:501.1276+0.0284
    21.09 13:501.0882-0.0112
    21.09 12:501.0849-0.0076
    21.09 11:501.1003+0.0078
    21.09 10:501.0668+0.002
    21.09 09:501.0489+0.0036
    21.09 08:501.0362+0.0056
    21.09 07:501.0233-0.0056
    21.09 06:501.0522-0.0067
    21.09 05:501.0774+0.004
    21.09 04:501.0515-0.0084
    21.09 03:501.0313-0.0041
    21.09 02:501.0831-0.0127
    21.09 01:501.1297-0.0112
    21.09 00:501.1368+0.0044
    20.09 23:501.1256+0.0286
    20.09 22:501.1245-0.0118
    20.09 21:501.1075+0.0035
    20.09 20:501.153-0.0056
    20.09 19:501.1589-0.0105
    20.09 18:501.1416-0.0042
    20.09 17:501.1318+0.0215
    20.09 16:501.1216+0.0092
    20.09 15:501.0744+0.0249
    20.09 14:501.0529-0.0117
    20.09 13:501.1368-0.0038
    20.09 12:501.1415-0.0036
    20.09 11:501.1571+0.0005
    20.09 10:501.1243+0.0029
    20.09 09:501.1598+0.0001
    20.09 08:501.1889+0.0059
    20.09 07:501.183-0.0025
    20.09 06:501.1764-0.0066
    20.09 05:501.2005+0.0041
    20.09 04:501.2373-0.0008
    20.09 03:501.2315+0.006
    20.09 02:501.2641+0.004
    20.09 01:501.2541-0.0017
    20.09 00:501.2986+0.0057
    19.09 23:501.3072-0.0043
    19.09 22:501.303+0.0016
    19.09 21:501.3106+0.0004
    19.09 20:501.2989+0.0007
    19.09 19:501.3047+0.0008
    19.09 18:501.307+0.0001
    19.09 17:501.3136
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
    мин: 0.78166
    макс: 1.6899
    за месяц:
      1.0944
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    25.09.20211.0916-0.0417
    24.09.20211.1333-0.0771
    23.09.20211.2104+0.117
    22.09.20211.0934+0.048
    21.09.20211.0454-0.0939
    20.09.20211.1393-0.1772
    19.09.20211.3165-0.064
    18.09.20211.3805-0.036
    17.09.20211.4165-0.161
    16.09.20211.5775-0.1124
    15.09.20211.6899+0.239
    14.09.20211.4509+0.135
    13.09.20211.3159+0.0832
    12.09.20211.2327+0.0805
    11.09.20211.1522+0.1354
    10.09.20211.0168-0.0553
    09.09.20211.0721+0.166
    08.09.20210.9061-0.05528
    07.09.20210.96138-0.03436
    06.09.20210.99574+0.01694
    05.09.20210.9788+0.0431
    04.09.20210.9357+0.05109
    03.09.20210.88461+0.02759
    02.09.20210.85702+0.03638
    01.09.20210.82064+0.0205
    31.08.20210.80014-0.00292
    30.08.20210.80306-0.02833
    29.08.20210.83139-0.00439
    28.08.20210.83578+0.05315
    27.08.20210.78263+0.00097
    26.08.20210.78166
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
    мин: 0.53061
    макс: 1.6899
    за квартал:
      1.0944
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    25.09.20211.0916-0.0417
    24.09.20211.1333-0.0771
    23.09.20211.2104+0.117
    22.09.20211.0934+0.048
    21.09.20211.0454-0.0939
    20.09.20211.1393-0.1772
    19.09.20211.3165-0.064
    18.09.20211.3805-0.036
    17.09.20211.4165-0.161
    16.09.20211.5775-0.1124
    15.09.20211.6899+0.239
    14.09.20211.4509+0.135
    13.09.20211.3159+0.0832
    12.09.20211.2327+0.0805
    11.09.20211.1522+0.1354
    10.09.20211.0168-0.0553
    09.09.20211.0721+0.166
    08.09.20210.9061-0.05528
    07.09.20210.96138-0.03436
    06.09.20210.99574+0.01694
    05.09.20210.9788+0.0431
    04.09.20210.9357+0.05109
    03.09.20210.88461+0.02759
    02.09.20210.85702+0.03638
    01.09.20210.82064+0.0205
    31.08.20210.80014-0.00292
    30.08.20210.80306-0.02833
    29.08.20210.83139-0.00439
    28.08.20210.83578+0.05315
    27.08.20210.78263+0.00097
    26.08.20210.78166-0.04214
    25.08.20210.8238-0.03714
    24.08.20210.86094+0.03666
    23.08.20210.82428+0.03935
    22.08.20210.78493-0.00784
    21.08.20210.79277+0.0063
    20.08.20210.78647+0.04334
    19.08.20210.74313+0.01072
    18.08.20210.73241-0.05122
    17.08.20210.78363-0.03431
    16.08.20210.81794+0.0111
    15.08.20210.80684+0.02383
    14.08.20210.78301+0.05447
    13.08.20210.72854+0.00891
    12.08.20210.71963-0.02671
    11.08.20210.74634+0.02645
    10.08.20210.71989+0.02312
    09.08.20210.69677-0.00964
    08.08.20210.70641-0.01031
    07.08.20210.71672+0.01983
    06.08.20210.69689+0.00345
    05.08.20210.69344+0.00816
    04.08.20210.68528+0.00098
    03.08.20210.6843+0.01029
    02.08.20210.67401-0.01499
    01.08.20210.689+0.00297
    31.07.20210.68603+0.01622
    30.07.20210.66981+0.02321
    29.07.20210.6466-0.0021
    28.07.20210.6487+0.02428
    27.07.20210.62442-0.00671
    26.07.20210.63113+0.05845
    25.07.20210.57268-0.0113
    24.07.20210.58398+0.02696
    23.07.20210.55702+0.00428
    22.07.20210.55274+0.00893
    21.07.20210.54381+0.0132
    20.07.20210.53061-0.04785
    19.07.20210.57846-0.03044
    18.07.20210.6089-0.0025
    17.07.20210.6114+0.00232
    16.07.20210.60908+0.04629
    15.07.20210.56279+0.01047
    14.07.20210.55232-0.02841
    13.07.20210.58073+0.02376
    12.07.20210.55697-0.00377
    11.07.20210.56074+0.00186
    10.07.20210.55888-0.00793
    09.07.20210.56681-0.01502
    08.07.20210.58183-0.03094
    07.07.20210.61277+0.00692
    06.07.20210.60585-0.0067
    05.07.20210.61255-0.01976
    04.07.20210.63231+0.0038
    03.07.20210.62851-0.00445
    02.07.20210.63296-0.01385
    01.07.20210.64681+0.04589
    30.06.20210.60092-0.01552
    29.06.20210.61644+0.02871
    28.06.20210.58773+0.01442
    27.06.20210.57331

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот