Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Hedera Hashgraph
- Биткоин 41910.62
- Эфириум 2911.34
- HEX 0.42198
- Tether 1.0003
- Cardano 2.1242
- Binance Coin 337.32
- Рипл 0.927
- Solana 134.83
- USD Coin 1.0003
- Polkadot 27.6353
- Dogecoin 0.20062
- Uniswap 24.0716
- Avalanche 66.6968
- LUNA 35.8043
- Binance USD 1.0002
- ChainLink 23.3103
- Algorand 1.6545
- Лайткоин 145.83
- Bitcoin Cash 490.31
- Wrapped Bitcoin 41928.76
Курс израильского шекеля к Hedera Hashgraph
Обновлено: 28.09.2021 13:00:01
| = | ||
| Калькулятор ILS - HBAR / Обратный расчет: курс Hedera Hashgraph к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно hedera hashgraph, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.89737макс: 0.99397за сутки:
0.98537 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.09 13:00 0.98537 +0.0076 28.09 12:50 0.97777 -0.00378 28.09 12:40 0.98155 +0.00221 28.09 12:30 0.97934 -0.00815 28.09 12:20 0.98749 -0.00113 28.09 12:10 0.98862 +0.00283 28.09 12:03 0.98579 -0.00094 28.09 12:00 0.98673 +0.00146 28.09 11:50 0.98527 -0.00695 28.09 11:40 0.99222 +0.00227 28.09 11:30 0.98995 +0.0051 28.09 11:20 0.98485 -0.00912 28.09 11:10 0.99397 +0.00442 28.09 11:00 0.98955 -0.00318 28.09 10:50 0.99273 +0.00205 28.09 10:40 0.99068 -0.00207 28.09 10:30 0.99275 +0.00557 28.09 10:20 0.98718 +0.00824 28.09 10:10 0.97894 +0.00591 28.09 10:03 0.97303 -0.00396 28.09 10:00 0.97699 -0.0065 28.09 09:50 0.98349 +0.00966 28.09 09:40 0.97383 +0.00114 28.09 09:30 0.97269 +0.00011 28.09 09:20 0.97258 +0.00723 28.09 09:10 0.96535 -0.00376 28.09 09:00 0.96911 -0.00316 28.09 08:50 0.97227 +0.00029 28.09 08:40 0.97198 +0.00137 28.09 08:30 0.97061 +0.00385 28.09 08:20 0.96676 +0.00277 28.09 08:10 0.96399 +0.0015 28.09 08:03 0.96249 -0.00012 28.09 08:00 0.96261 -0.0001 28.09 07:50 0.96271 +0.0009 28.09 07:40 0.96181 +0.001 28.09 07:30 0.96081 +0.00129 28.09 07:20 0.95952 -0.0003 28.09 07:10 0.95982 -0.00102 28.09 07:00 0.96084 -0.00395 28.09 06:50 0.96479 -0.00253 28.09 06:40 0.96732 +0.00154 28.09 06:30 0.96578 +0.00185 28.09 06:20 0.96393 -0.00154 28.09 06:10 0.96547 +0.00028 28.09 06:03 0.96519 +0.00121 28.09 06:00 0.96398 -0.00454 28.09 05:50 0.96852 +0.00497 28.09 05:40 0.96355 +0.00457 28.09 05:30 0.95898 -0.00231 28.09 05:20 0.96129 +0.00205 28.09 05:10 0.95924 -0.00189 28.09 05:00 0.96113 -0.00346 28.09 04:50 0.96459 -0.00141 28.09 04:40 0.966 -0.01067 28.09 04:30 0.97667 +0.00272 28.09 04:20 0.97395 -0.00212 28.09 04:10 0.97607 +0.00399 28.09 04:03 0.97208 +0.00051 28.09 04:00 0.97157 +0.0016 28.09 03:50 0.96997 +0.00114 28.09 03:40 0.96883 -0.0062 28.09 03:30 0.97503 +0.00562 28.09 03:20 0.96941 -0.00566 28.09 03:10 0.97507 +0.00206 28.09 03:00 0.97301 +0.00111 28.09 02:50 0.9719 +0.01696 28.09 02:40 0.95494 +0.00537 28.09 02:20 0.94957 +0.00876 28.09 02:10 0.94081 +0.00395 28.09 02:03 0.93686 -0.00357 28.09 02:00 0.94043 -0.00147 28.09 01:50 0.9419 +0.00301 28.09 01:40 0.93889 +0.00354 28.09 01:30 0.93535 -0.00307 28.09 01:20 0.93842 -0.00467 28.09 01:10 0.94309 +0.0023 28.09 01:00 0.94079 -0.00278 28.09 00:50 0.94357 -0.0009 28.09 00:40 0.94447 -0.00308 28.09 00:30 0.94755 -0.00305 28.09 00:20 0.9506 +0.00024 28.09 00:10 0.95036 +0.00066 28.09 00:03 0.9497 -0.00433 28.09 00:00 0.95403 +0.00701 27.09 23:50 0.94702 +0.00043 27.09 23:40 0.94659 +0.00434 27.09 23:30 0.94225 -0.00053 27.09 23:20 0.94278 -0.00138 27.09 23:10 0.94416 +0.00698 27.09 23:00 0.93718 +0.00282 27.09 22:50 0.93436 +0.00115 27.09 22:40 0.93321 -0.00222 27.09 22:30 0.93543 +0.00071 27.09 22:20 0.93472 -0.00329 27.09 22:10 0.93801 -0.00123 27.09 22:03 0.93924 +0.00059 27.09 22:00 0.93865 +0.00275 27.09 21:50 0.9359 -0.0007 27.09 21:40 0.9366 +0.00504 27.09 21:30 0.93156 +0.00168 27.09 21:20 0.92988 +0.00192 27.09 21:10 0.92796 -0.00091 27.09 21:00 0.92887 -0.00295 27.09 20:50 0.93182 +0.00175 27.09 20:40 0.93007 -0.00212 27.09 20:30 0.93219 +0.00446 27.09 20:20 0.92773 -0.00363 27.09 20:10 0.93136 -0.00187 27.09 20:03 0.93323 -0.00199 27.09 20:00 0.93522 -0.00413 27.09 19:50 0.93935 +0.0134 27.09 19:40 0.92595 +0.00105 27.09 19:30 0.9249 +0.0067 27.09 19:20 0.9182 -0.00036 27.09 19:10 0.91856 +0.00114 27.09 19:00 0.91742 -0.0076 27.09 18:50 0.92502 -0.00041 27.09 18:40 0.92543 +0.00125 27.09 18:30 0.92418 -0.0021 27.09 18:20 0.92628 +0.00088 27.09 18:10 0.9254 -0.00339 27.09 18:03 0.92879 -9.0E-5 27.09 18:00 0.92888 +0.01265 27.09 17:50 0.91623 -0.00055 27.09 17:40 0.91678 +0.00549 27.09 17:30 0.91129 -0.00121 27.09 17:20 0.9125 +0.0006 27.09 17:10 0.9119 -0.00093 27.09 17:00 0.91283 -0.00544 27.09 16:50 0.91827 -0.00192 27.09 16:40 0.92019 +0.00969 27.09 16:30 0.9105 -0.00134 27.09 16:20 0.91184 +0.00332 27.09 16:10 0.90852 +0.00013 27.09 16:03 0.90839 +0.00057 27.09 16:00 0.90782 -0.0013 27.09 15:50 0.90912 +0.00213 27.09 15:40 0.90699 -0.00628 27.09 15:30 0.91327 +0.00082 27.09 15:20 0.91245 +0.00429 27.09 15:10 0.90816 +0.00674 27.09 15:00 0.90142 +0.00065 27.09 14:50 0.90077 -0.00339 27.09 14:40 0.90416 +0.00039 27.09 14:30 0.90377 -0.00049 27.09 14:20 0.90426 +0.00425 27.09 14:10 0.90001 +0.00264 27.09 14:03 0.89737 -0.00213 27.09 14:00 0.8995 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.79949макс: 1.0373за неделю:
0.98537 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.09 13:00 0.98537 +0.0076 28.09 12:50 0.97777 +0.00146 28.09 11:50 0.98527 -0.00318 28.09 10:50 0.99273 -0.0065 28.09 09:50 0.98349 -0.00316 28.09 08:50 0.97227 -0.0001 28.09 07:50 0.96271 -0.00395 28.09 06:50 0.96479 -0.00454 28.09 05:50 0.96852 -0.00346 28.09 04:50 0.96459 +0.0016 28.09 03:50 0.96997 +0.00111 28.09 02:50 0.9719 -0.00147 28.09 01:50 0.9419 -0.00278 28.09 00:50 0.94357 +0.00701 27.09 23:50 0.94702 +0.00282 27.09 22:50 0.93436 +0.00275 27.09 21:50 0.9359 -0.00295 27.09 20:50 0.93182 -0.00413 27.09 19:50 0.93935 -0.0076 27.09 18:50 0.92502 +0.01265 27.09 17:50 0.91623 -0.00544 27.09 16:50 0.91827 -0.0013 27.09 15:50 0.90912 +0.00065 27.09 14:50 0.90077 +0.00019 27.09 13:50 0.89931 +0.00053 27.09 12:50 0.90904 -0.00111 27.09 11:50 0.89693 +0.00411 27.09 10:50 0.8966 +0.01273 27.09 09:50 0.89023 -0.00104 27.09 08:50 0.89648 -0.00475 27.09 07:50 0.90309 -0.00624 27.09 06:50 0.90786 -0.00146 27.09 05:50 0.90209 +0.00422 27.09 04:50 0.89002 -0.01029 27.09 03:50 0.92575 -0.00129 27.09 02:50 0.93487 +0.01476 27.09 01:50 0.91836 +0.00059 27.09 00:50 0.91832 -0.00139 26.09 23:50 0.92089 +0.00452 26.09 22:50 0.92446 +0.00135 26.09 21:50 0.92046 +0.00116 26.09 20:50 0.92207 +0.00271 26.09 19:50 0.91325 +0.0045 26.09 18:50 0.91498 -0.00131 26.09 17:50 0.91374 -0.00285 26.09 16:50 0.90702 -0.00501 26.09 15:50 0.92506 +0.00214 26.09 14:50 0.94062 -0.00483 26.09 13:50 0.94823 -0.00512 26.09 12:50 0.94363 -0.00638 26.09 11:50 1.0014 -0.00468 26.09 10:50 0.99508 +0.01157 26.09 09:50 0.95882 +0.00697 26.09 08:50 0.95322 -0.00433 26.09 07:50 0.95801 +0.00115 26.09 06:50 0.95416 +0.00732 26.09 05:50 0.9566 -0.00263 26.09 04:50 0.9647 +0.01088 26.09 03:50 0.94045 +0.00454 26.09 02:50 0.90908 -0.00271 26.09 01:50 0.91643 -0.01206 26.09 00:50 0.93123 +0.00154 25.09 23:50 0.92724 +0.00255 25.09 22:50 0.92278 -0.00053 25.09 21:50 0.93018 -0.00152 25.09 20:50 0.92648 -0.00101 25.09 19:50 0.92451 +0.00221 25.09 18:50 0.9163 -0.00205 25.09 17:50 0.93002 +0.00198 25.09 16:50 0.91064 -0.00019 25.09 15:50 0.91939 +0.00016 25.09 14:50 0.92685 +0.00239 25.09 13:50 0.91521 +0.00385 25.09 12:50 0.91549 -0.01404 25.09 11:50 0.93953 -0.00111 25.09 10:50 0.92981 -0.00043 25.09 09:50 0.90218 +0.00892 25.09 08:50 0.89807 +0.00438 25.09 07:50 0.88535 -0.00235 25.09 06:50 0.89001 +0.00664 25.09 05:50 0.88905 -0.00226 25.09 04:50 0.90048 -0.00801 25.09 03:50 0.88528 -0.00169 25.09 02:50 0.89505 -0.0067 25.09 01:50 0.8831 +0.00753 25.09 00:50 0.87698 +0.00763 24.09 23:50 0.87528 -0.00195 24.09 22:50 0.90448 -0.00282 24.09 21:50 0.90709 +0.00108 24.09 20:50 0.91384 +0.00067 24.09 19:50 0.90115 -0.00358 24.09 18:50 0.91171 +0.00779 24.09 17:50 0.88982 -0.01016 24.09 16:50 0.92689 +0.00633 24.09 15:50 0.94343 -0.00493 24.09 14:50 0.92857 -0.00671 24.09 13:50 0.93425 +0.02975 24.09 12:50 0.90185 +0.00879 24.09 11:50 0.82809 -0.00448 24.09 10:50 0.83565 +0.00422 24.09 09:50 0.84919 +2.0E-5 24.09 08:50 0.85539 -0.00032 24.09 07:50 0.84562 +0.00637 24.09 06:50 0.84347 +0.0024 24.09 05:50 0.84443 +0.00418 24.09 04:50 0.83726 +0.00828 24.09 03:50 0.82128 -0.00457 24.09 02:50 0.82072 -0.00252 24.09 01:50 0.817 -0.00132 24.09 00:50 0.81701 -1.0E-5 23.09 23:50 0.81121 +0.00603 23.09 22:50 0.79949 -0.00758 23.09 21:50 0.81138 +0.00058 23.09 20:50 0.80912 +0.00162 23.09 19:50 0.81701 +0.00899 23.09 18:50 0.82488 +0.00331 23.09 17:50 0.81416 -0.01312 23.09 16:50 0.82556 +0.00289 23.09 15:50 0.84554 -0.0023 23.09 14:50 0.86536 +0.00168 23.09 13:50 0.84681 -0.00304 23.09 12:50 0.84091 -0.00569 23.09 11:50 0.8391 +0.00105 23.09 10:50 0.82324 -0.01427 23.09 09:50 0.83337 +0.00379 23.09 08:50 0.83171 +0.01027 23.09 07:50 0.81506 +0.00243 23.09 06:50 0.80872 -0.00258 23.09 05:50 0.81937 -0.00623 23.09 04:50 0.84919 +0.00282 23.09 03:50 0.8491 +0.00488 23.09 02:50 0.84498 +0.00034 23.09 01:50 0.835 -0.00667 23.09 00:50 0.83149 +0.01273 22.09 23:50 0.83059 +0.00471 22.09 22:50 0.83481 +0.00067 22.09 21:50 0.88962 +0.00459 22.09 20:50 0.89449 +0.00485 22.09 19:50 0.88117 -0.00399 22.09 18:50 0.89881 -0.00381 22.09 17:50 0.94138 -0.00645 22.09 16:50 0.94344 +0.00123 22.09 15:50 0.94696 +0.00149 22.09 14:50 0.96452 -0.00104 22.09 13:50 0.95214 -7.0E-5 22.09 12:50 0.93673 +0.00669 22.09 11:50 0.93442 -0.00028 22.09 10:50 0.92208 -0.00902 22.09 09:50 0.95263 -0.0076 22.09 08:50 0.96174 +0.01009 22.09 07:50 0.94868 +0.00518 22.09 06:50 0.96104 +0.00328 22.09 05:50 0.97298 +0.00668 22.09 04:50 0.97426 -0.0163 22.09 03:50 1.0373 -0.0033 22.09 02:50 1.0258 +0.0145 22.09 01:50 1.0255 -0.00026 22.09 00:50 0.99704 -0.0068 21.09 23:50 1.0331 -0.00479 21.09 22:50 0.97665 +0.00117 21.09 21:50 0.97292 -0.00356 21.09 20:50 0.97896 +0.00819 21.09 19:50 0.95017 -0.00556 21.09 18:50 0.93865 +0.02492 21.09 17:50 0.92869 +0.00636 21.09 16:50 0.90681 +0.00703 21.09 15:50 0.90541 -0.00042 21.09 14:50 0.88685 -0.02345 21.09 13:50 0.91899 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.59176макс: 1.2498за месяц:
Таблица изменений курса израильского шекеля : показать0.98537 Дата Курс +/- 27.09.2021 0.91754 -0.02164 26.09.2021 0.93918 +0.02306 25.09.2021 0.91612 +0.03377 24.09.2021 0.88235 +0.0562 23.09.2021 0.82615 -0.08844 22.09.2021 0.91459 -0.04201 21.09.2021 0.9566 +0.07886 20.09.2021 0.87774 +0.11816 19.09.2021 0.75958 +0.0352 18.09.2021 0.72438 +0.01844 17.09.2021 0.70594 +0.07205 16.09.2021 0.63389 +0.04213 15.09.2021 0.59176 -0.09746 14.09.2021 0.68922 -0.07069 13.09.2021 0.75991 -0.05131 12.09.2021 0.81122 -0.05671 11.09.2021 0.86793 -0.11555 10.09.2021 0.98348 +0.05074 09.09.2021 0.93274 -0.17086 08.09.2021 1.1036 +0.0634 07.09.2021 1.0402 +0.0359 06.09.2021 1.0043 -0.0174 05.09.2021 1.0217 -0.047 04.09.2021 1.0687 -0.0617 03.09.2021 1.1304 -0.0364 02.09.2021 1.1668 -0.0518 01.09.2021 1.2186 -0.0312 31.08.2021 1.2498 +0.0046 30.08.2021 1.2452 +0.0424 29.08.2021 1.2028 +0.0063 28.08.2021 1.1965 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.59176макс: 1.8846за квартал:
Таблица изменений курса израильского шекеля : показать0.98537 Дата Курс +/- 27.09.2021 0.91754 -0.02164 26.09.2021 0.93918 +0.02306 25.09.2021 0.91612 +0.03377 24.09.2021 0.88235 +0.0562 23.09.2021 0.82615 -0.08844 22.09.2021 0.91459 -0.04201 21.09.2021 0.9566 +0.07886 20.09.2021 0.87774 +0.11816 19.09.2021 0.75958 +0.0352 18.09.2021 0.72438 +0.01844 17.09.2021 0.70594 +0.07205 16.09.2021 0.63389 +0.04213 15.09.2021 0.59176 -0.09746 14.09.2021 0.68922 -0.07069 13.09.2021 0.75991 -0.05131 12.09.2021 0.81122 -0.05671 11.09.2021 0.86793 -0.11555 10.09.2021 0.98348 +0.05074 09.09.2021 0.93274 -0.17086 08.09.2021 1.1036 +0.0634 07.09.2021 1.0402 +0.0359 06.09.2021 1.0043 -0.0174 05.09.2021 1.0217 -0.047 04.09.2021 1.0687 -0.0617 03.09.2021 1.1304 -0.0364 02.09.2021 1.1668 -0.0518 01.09.2021 1.2186 -0.0312 31.08.2021 1.2498 +0.0046 30.08.2021 1.2452 +0.0424 29.08.2021 1.2028 +0.0063 28.08.2021 1.1965 -0.0812 27.08.2021 1.2777 -0.0016 26.08.2021 1.2793 +0.0654 25.08.2021 1.2139 +0.0524 24.08.2021 1.1615 -0.0517 23.08.2021 1.2132 -0.0608 22.08.2021 1.274 +0.0126 21.08.2021 1.2614 -0.0101 20.08.2021 1.2715 -0.0742 19.08.2021 1.3457 -0.0197 18.08.2021 1.3654 +0.0893 17.08.2021 1.2761 +0.0535 16.08.2021 1.2226 -0.0168 15.08.2021 1.2394 -0.0377 14.08.2021 1.2771 -0.0955 13.08.2021 1.3726 -0.017 12.08.2021 1.3896 +0.0497 11.08.2021 1.3399 -0.0492 10.08.2021 1.3891 -0.0461 09.08.2021 1.4352 +0.0196 08.08.2021 1.4156 +0.0204 07.08.2021 1.3952 -0.0398 06.08.2021 1.435 -0.0071 05.08.2021 1.4421 -0.0172 04.08.2021 1.4593 -0.002 03.08.2021 1.4613 -0.0224 02.08.2021 1.4837 +0.0323 01.08.2021 1.4514 -0.0063 31.07.2021 1.4577 -0.0353 30.07.2021 1.493 -0.0535 29.07.2021 1.5465 +0.005 28.07.2021 1.5415 -0.06 27.07.2021 1.6015 +0.017 26.07.2021 1.5845 -0.1617 25.07.2021 1.7462 +0.0338 24.07.2021 1.7124 -0.0829 23.07.2021 1.7953 -0.0139 22.07.2021 1.8092 -0.0297 21.07.2021 1.8389 -0.0457 20.07.2021 1.8846 +0.1559 19.07.2021 1.7287 +0.0864 18.07.2021 1.6423 +0.0067 17.07.2021 1.6356 -0.0062 16.07.2021 1.6418 -0.1351 15.07.2021 1.7769 -0.0336 14.07.2021 1.8105 +0.0885 13.07.2021 1.722 -0.0734 12.07.2021 1.7954 +0.012 11.07.2021 1.7834 -0.0059 10.07.2021 1.7893 +0.025 09.07.2021 1.7643 +0.0456 08.07.2021 1.7187 +0.0868 07.07.2021 1.6319 -0.0187 06.07.2021 1.6506 +0.0181 05.07.2021 1.6325 +0.051 04.07.2021 1.5815 -0.0096 03.07.2021 1.5911 +0.0112 02.07.2021 1.5799 +0.0339 01.07.2021 1.546 -0.1181 30.06.2021 1.6641 +0.0419 29.06.2021 1.6222