Курсы криптовалют к Hedera Hashgraph

Биткоин 63841.39
Эфириум 3137.53
Tether 0.99987
Binance Coin 602.22
Solana 143.16
USD Coin 1.0001
Lido Staked ETH 3140.38
Рипл 0.52767
Dogecoin 0.14972
Tokamak Network 5.3898
Cardano 0.46687
SHIBA INU 2.54E-5
Avalanche 34.9782
TRON 0.12033
Wrapped TRON 0.12012
Wrapped Bitcoin 63950.33
Polkadot 6.8642
Bitcoin Cash 488.53
ChainLink 14.7105
NEAR Protocol 7.004

Все криптовалюты » Израильский шекель » Hedera Hashgraph »

Курс израильского шекеля к Hedera Hashgraph

Обновлено: 26.04.2024 23:10:01


	=
Калькулятор ILS - HBAR / Обратный расчет: курс Hedera Hashgraph к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно hedera hashgraph, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1471

макс: 2.3955

за сутки:

2.3407

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.04 23:10	2.3407	+0.005
26.04 23:00	2.3357	-0.0014
26.04 22:50	2.3371	-0.018
26.04 22:40	2.3551	-0.0012
26.04 22:30	2.3563	+0.0027
26.04 22:20	2.3536	+0.0001
26.04 22:10	2.3535	+0.0039
26.04 22:03	2.3496	-0.0004
26.04 22:00	2.35	+0.0024
26.04 21:50	2.3476	-0.0003
26.04 21:40	2.3479	-0.003
26.04 21:30	2.3509	-0.0059
26.04 21:20	2.3568	+0.0051
26.04 21:10	2.3517	+0.0024
26.04 21:00	2.3493	-0.0068
26.04 20:50	2.3561	-0.0002
26.04 20:40	2.3563	-0.0025
26.04 20:30	2.3588	-0.0117
26.04 20:20	2.3705	+0.0038
26.04 20:10	2.3667	+0.0078
26.04 20:03	2.3589	+0.0004
26.04 20:00	2.3585	-0.006
26.04 19:50	2.3645	-0.0025
26.04 19:40	2.367	-0.0033
26.04 19:30	2.3703	-0.0059
26.04 19:20	2.3762	+0.0069
26.04 19:10	2.3693	+0.0057
26.04 19:00	2.3636	-0.0124
26.04 18:50	2.376	-0.0033
26.04 18:40	2.3793	-0.0104
26.04 18:30	2.3897	-0.0032
26.04 18:20	2.3929	-0.0026
26.04 18:10	2.3955	+0.0081
26.04 18:03	2.3874	-0.0016
26.04 18:00	2.389	+0.0216
26.04 17:50	2.3674	+0.0242
26.04 17:40	2.3432	+0.0141
26.04 17:30	2.3291	+0.0101
26.04 17:20	2.319	-0.0247
26.04 17:10	2.3437	-0.0055
26.04 17:00	2.3492	+0.0021
26.04 16:50	2.3471	-0.004
26.04 16:40	2.3511	-0.0129
26.04 16:30	2.364	+0.0049
26.04 16:20	2.3591	+0.0261
26.04 16:10	2.333	-0.002
26.04 16:03	2.335	-0.0009
26.04 16:00	2.3359	+0.0055
26.04 15:50	2.3304	+0.0076
26.04 15:40	2.3228	-0.0103
26.04 15:30	2.3331	-0.0055
26.04 15:20	2.3386	-0.0002
26.04 15:10	2.3388	+0.0037
26.04 15:00	2.3351	+0.0039
26.04 14:50	2.3312	+0.0081
26.04 14:40	2.3231	+0.0026
26.04 14:30	2.3205	+0.01
26.04 14:20	2.3105	-0.0001
26.04 14:10	2.3106	-0.0026
26.04 14:03	2.3132	+0.001
26.04 14:00	2.3122	+0.0071
26.04 13:50	2.3051	-0.0006
26.04 13:40	2.3057	+0.0024
26.04 13:30	2.3033	+0.0084
26.04 13:20	2.2949	+0.0119
26.04 13:10	2.283	-0.006
26.04 13:00	2.289	+0.0057
26.04 12:50	2.2833	+0.003
26.04 12:40	2.2803	+0.0076
26.04 12:30	2.2727	-0.0035
26.04 12:20	2.2762	-0.0005
26.04 12:10	2.2767	+0.0112
26.04 12:03	2.2655	-0.001
26.04 12:00	2.2665	-0.0033
26.04 11:50	2.2698	+0.0097
26.04 11:40	2.2601	-0.0047
26.04 11:30	2.2648	+0.0132
26.04 11:20	2.2516	-0.0006
26.04 11:10	2.2522	-0.0024
26.04 11:00	2.2546	-0.0095
26.04 10:50	2.2641	-0.0003
26.04 10:40	2.2644	-0.004
26.04 10:30	2.2684	-0.0324
26.04 10:20	2.3008	+0.0107
26.04 10:10	2.2901	+0.0033
26.04 10:03	2.2868	+0.0098
26.04 10:00	2.277	+0.0195
26.04 09:50	2.2575	+0.0074
26.04 09:40	2.2501	+0.0051
26.04 09:30	2.245	-0.0032
26.04 09:20	2.2482	+0.0004
26.04 09:10	2.2478	+0.0059
26.04 09:00	2.2419	-0.0101
26.04 08:50	2.252	+0.0025
26.04 08:40	2.2495	-0.0014
26.04 08:30	2.2509	+0.0063
26.04 08:20	2.2446	-0.0059
26.04 08:10	2.2505	+0.0048
26.04 08:03	2.2457	-0.0048
26.04 08:00	2.2505	+0.0053
26.04 07:50	2.2452	+0.0067
26.04 07:40	2.2385	-0.0101
26.04 07:30	2.2486	+0.0002
26.04 07:20	2.2484	+0.0003
26.04 07:10	2.2481	+0.0161
26.04 07:00	2.232	+0.012
26.04 06:50	2.22	+0.0053
26.04 06:40	2.2147	+0.0136
26.04 06:30	2.2011	-0.0065
26.04 06:20	2.2076	+0.0254
26.04 06:10	2.1822	+0.0173
26.04 06:03	2.1649	+0.0057
26.04 06:00	2.1592	-0.0092
26.04 05:50	2.1684	+0.0109
26.04 05:40	2.1575	-0.0156
26.04 05:30	2.1731	-0.0177
26.04 05:20	2.1908	-0.0558
26.04 05:10	2.2466	+0.0049
26.04 05:00	2.2417	-0.0153
26.04 04:50	2.257	-0.0215
26.04 04:40	2.2785	+0.0056
26.04 04:30	2.2729	+0.006
26.04 04:20	2.2669	+0.0573
26.04 04:10	2.2096	+0.0485
26.04 04:03	2.1611	+0.014
26.04 04:00	2.1471	-0.0295
26.04 03:50	2.1766	+0.0286
26.04 03:40	2.148	-0.022
26.04 03:30	2.17	-0.0255
26.04 03:20	2.1955	-0.0087
26.04 03:10	2.2042	+0.0089
26.04 03:00	2.1953	-0.0179
26.04 02:50	2.2132	+0.0094
26.04 02:40	2.2038	+0.0137
26.04 02:30	2.1901	+0.0025
26.04 02:20	2.1876	-0.0022
26.04 02:10	2.1898	-0.0099
26.04 02:03	2.1997	+0.0004
26.04 02:00	2.1993	+0.0042
26.04 01:50	2.1951	+0.0035
26.04 01:40	2.1916	+0.0037
26.04 01:30	2.1879	-0.0013
26.04 01:20	2.1892	-0.0008
26.04 01:10	2.19	-0.0031
26.04 01:00	2.1931	+0.0107
26.04 00:50	2.1824	+0.0112
26.04 00:40	2.1712	-0.0149
26.04 00:30	2.1861	-0.0002
26.04 00:20	2.1863	-0.0233
26.04 00:10	2.2096	+0.0012
26.04 00:03	2.2084	+0.0015
26.04 00:00	2.2069

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5229

макс: 3.322

за неделю:

2.3407

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.04 23:10	2.3407	-0.0014
26.04 22:50	2.3371	+0.0024
26.04 21:50	2.3476	-0.0068
26.04 20:50	2.3561	-0.006
26.04 19:50	2.3645	-0.0124
26.04 18:50	2.376	+0.0216
26.04 17:50	2.3674	+0.0021
26.04 16:50	2.3471	+0.0055
26.04 15:50	2.3304	+0.0039
26.04 14:50	2.3312	+0.0071
26.04 13:50	2.3051	+0.0057
26.04 12:50	2.2833	-0.0033
26.04 11:50	2.2698	-0.0095
26.04 10:50	2.2641	+0.0195
26.04 09:50	2.2575	-0.0101
26.04 08:50	2.252	+0.0053
26.04 07:50	2.2452	+0.012
26.04 06:50	2.22	-0.0092
26.04 05:50	2.1684	-0.0153
26.04 04:50	2.257	-0.0295
26.04 03:50	2.1766	-0.0179
26.04 02:50	2.2132	+0.0042
26.04 01:50	2.1951	+0.0107
26.04 00:50	2.1824	-0.0008
25.04 23:50	2.2077	+0.0046
25.04 22:50	2.2205	+0.0138
25.04 21:50	2.2169	-0.0053
25.04 20:50	2.2061	-0.0068
25.04 19:50	2.2128	-0.0076
25.04 18:50	2.2001	+0.0158
25.04 17:50	2.1938	-0.0029
25.04 16:50	2.2352	-0.0027
25.04 15:50	2.3453	+0.0299
25.04 14:50	2.2806	-0.0114
25.04 13:50	2.372	+0.0149
25.04 12:50	2.3476	-0.002
25.04 11:50	2.3378	-0.0004
25.04 10:50	2.3413	-0.0019
25.04 09:50	2.3424	+0.0113
25.04 08:50	2.3138	-0.0062
25.04 07:50	2.3233	+0.013
25.04 06:50	2.3196	-0.0105
25.04 05:50	2.2367	+0.0477
25.04 04:50	2.1934	+0.0165
25.04 03:50	2.0967	-0.0225
25.04 02:50	2.1456	+0.0026
25.04 01:50	2.1485	+0.0023
25.04 00:50	2.1013	-0.0096
24.04 23:50	2.0975	+0.0005
24.04 22:50	2.0965	-0.0072
24.04 21:50	2.1686	-0.0127
24.04 20:50	2.1569	-0.0074
24.04 19:50	2.2102	-0.0039
24.04 18:50	2.0606	-0.0025
24.04 17:50	2.0237	+0.0096
24.04 16:50	2.0067	+0.0249
24.04 15:50	1.9475	-0.0109
24.04 14:50	2.0689	+0.0174
24.04 13:50	2.0561	+0.0257
24.04 12:50	2.122	-0.0187
24.04 11:50	2.0669	+0.0095
24.04 10:50	1.8945	+0.0711
24.04 09:50	1.8309	+0.172
24.04 08:50	1.6514	-0.0154
24.04 07:50	1.5229	-0.0161
24.04 06:50	1.5771	-0.0441
24.04 05:50	1.6094	-0.0249
24.04 04:50	1.6387	+0.0788
24.04 03:50	1.5792	-0.0178
24.04 02:50	1.7143	-0.0831
24.04 01:50	1.8907	-0.0205
24.04 00:50	2.0445	+0.0269
23.04 23:50	2.074	+0.0111
23.04 22:50	2.0978	-0.0657
23.04 21:50	2.2415	+0.0161
23.04 20:50	2.1458	-0.1335
23.04 19:50	2.5234	-0.0599
23.04 18:50	2.7069	-0.0086
23.04 17:50	2.7834	+0.0668
23.04 16:50	2.8243	-0.0055
23.04 15:50	3.0052	-0.0138
23.04 14:50	3.0151	+0.007
23.04 13:50	2.9949	-0.0226
23.04 12:50	3.0314	-0.0163
23.04 11:50	3.016	+0.0068
23.04 10:50	3.0073	+0.0186
23.04 09:50	2.9777	+0.0058
23.04 08:50	2.9461	-0.0033
23.04 07:50	2.9685	+0.0091
23.04 06:50	2.9528	+0.0148
23.04 05:50	2.9306	+0.0031
23.04 04:50	2.9094	-0.004
23.04 03:50	2.9097	+0.0018
23.04 02:50	2.9284	-0.0098
23.04 01:50	2.911	+0.0005
23.04 00:50	2.9197	+0.001
22.04 23:50	2.9275	-0.001
22.04 22:50	2.9399	+0.0074
22.04 21:50	2.931	-0.006
22.04 20:50	2.9467	+0.0187
22.04 19:50	2.9573	+0.0035
22.04 18:50	2.9342	+0.0092
22.04 17:50	2.9439	-0.0036
22.04 16:50	2.9388	-0.0055
22.04 15:50	2.9262	-0.0017
22.04 14:50	2.9461	-
22.04 13:50	2.936	-0.0066
22.04 12:50	2.9551	+0.0138
22.04 11:50	2.9496	+0.013
22.04 10:50	2.9144	+0.0054
22.04 09:50	2.8742	-0.0107
22.04 08:50	2.8694	-0.0164
22.04 07:50	2.9068	-0.0102
22.04 06:50	2.9115	-0.0029
22.04 05:50	2.9796	+0.0082
22.04 04:50	2.9696	-0.0138
22.04 03:50	2.9903	-0.002
22.04 02:50	2.9972	+0.0007
22.04 01:50	2.9917	-0.0076
22.04 00:50	2.9889	-0.0089
21.04 23:50	3.0005	+0.0048
21.04 22:50	2.9803	-0.0073
21.04 21:50	2.9962	-0.0036
21.04 20:50	2.9796	-0.0062
21.04 19:50	2.9821	+0.0013
21.04 18:50	2.9479	+0.0001
21.04 17:50	2.9708	+0.0213
21.04 16:50	2.9693	+0.0095
21.04 15:50	2.937	-0.0092
21.04 14:50	2.9361	-0.0017
21.04 13:50	2.9435	-0.0122
21.04 12:50	2.9762	+0.0143
21.04 11:50	2.9555	-0.0177
21.04 10:50	2.9549	+0.0138
21.04 09:50	2.9388	+0.0107
21.04 08:50	2.9592	-0.0173
21.04 07:50	2.9948	-0.0033
21.04 06:50	3.0216	-0.0041
21.04 05:50	3.0257	+0.0056
21.04 04:50	3.0499	-0.0226
21.04 03:50	3.0935	-0.0029
21.04 02:50	3.0631	+0.0108
21.04 01:50	3.0791	+0.0002
21.04 00:50	3.0635	-0.0008
20.04 23:50	3.0745	-0.0038
20.04 22:50	3.0834	-0.0019
20.04 21:50	3.1013	-0.0167
20.04 20:50	3.112	+0.0094
20.04 19:50	3.1627	-0.0076
20.04 18:50	3.1852	-0.0052
20.04 17:50	3.2595	+0.002
20.04 16:50	3.2624	+0.0047
20.04 15:50	3.2578	+0.0016
20.04 14:50	3.271	+0.0023
20.04 13:50	3.2757	+0.0049
20.04 12:50	3.2853	+0.0084
20.04 11:50	3.2609	+0.0045
20.04 10:50	3.2521	+0.0059
20.04 09:50	3.2442	-0.0009
20.04 08:50	3.2621	+0.0025
20.04 07:50	3.264	+0.0048
20.04 06:50	3.2995	+0.0078
20.04 05:50	3.2713	-0.0051
20.04 04:50	3.2766	+0.004
20.04 03:50	3.322	+0.0024
20.04 02:50	3.2977	+0.0032
20.04 01:50	3.2819	+0.0057
20.04 00:50	3.2499	-0.0098
19.04 23:50	3.2635

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.5229

макс: 3.3637

за месяц:

2.3407

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04.2024	2.2496	+0.3122
24.04.2024	1.9374	-0.5826
23.04.2024	2.52	-0.4054
22.04.2024	2.9254	-0.0529
21.04.2024	2.9783	-0.2246
20.04.2024	3.2029	-0.0426
19.04.2024	3.2455	-0.026
18.04.2024	3.2715	-0.0753
17.04.2024	3.3468	-0.0169
16.04.2024	3.3637	+0.1442
15.04.2024	3.2195	-0.1218
14.04.2024	3.3413	+0.139
13.04.2024	3.2023	+0.4087
12.04.2024	2.7936	+0.1448
11.04.2024	2.6488	+0.0196
10.04.2024	2.6292	+0.0858
09.04.2024	2.5434	+0.0221
08.04.2024	2.5213	+0.0194
07.04.2024	2.5019	-0.0183
06.04.2024	2.5202	-0.0513
05.04.2024	2.5715	+0.0054
04.04.2024	2.5661	-0.0103
03.04.2024	2.5764	+0.0143
02.04.2024	2.5621	+0.1092
01.04.2024	2.4529	+0.1231
31.03.2024	2.3298	-0.0238
30.03.2024	2.3536	-0.0008
29.03.2024	2.3544	-0.0134
28.03.2024	2.3678	+0.0114
27.03.2024	2.3564	+0.0967
26.03.2024	2.2597

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04.2024	2.2496	+0.3122
24.04.2024	1.9374	-0.5826
23.04.2024	2.52	-0.4054
22.04.2024	2.9254	-0.0529
21.04.2024	2.9783	-0.2246
20.04.2024	3.2029	-0.0426
19.04.2024	3.2455	-0.026
18.04.2024	3.2715	-0.0753
17.04.2024	3.3468	-0.0169
16.04.2024	3.3637	+0.1442
15.04.2024	3.2195	-0.1218
14.04.2024	3.3413	+0.139
13.04.2024	3.2023	+0.4087
12.04.2024	2.7936	+0.1448
11.04.2024	2.6488	+0.0196
10.04.2024	2.6292	+0.0858
09.04.2024	2.5434	+0.0221
08.04.2024	2.5213	+0.0194
07.04.2024	2.5019	-0.0183
06.04.2024	2.5202	-0.0513
05.04.2024	2.5715	+0.0054
04.04.2024	2.5661	-0.0103
03.04.2024	2.5764	+0.0143
02.04.2024	2.5621	+0.1092
01.04.2024	2.4529	+0.1231
31.03.2024	2.3298	-0.0238
30.03.2024	2.3536	-0.0008
29.03.2024	2.3544	-0.0134
28.03.2024	2.3678	+0.0114
27.03.2024	2.3564	+0.0967
26.03.2024	2.2597	-0.1515
25.03.2024	2.4112	-0.1352
24.03.2024	2.5464	+0.0002
23.03.2024	2.5462	-0.0088
22.03.2024	2.555	+0.0483
21.03.2024	2.5067	-0.0725
20.03.2024	2.5792	-0.0273
19.03.2024	2.6065	+0.1699
18.03.2024	2.4366	+0.0663
17.03.2024	2.3703	+0.064
16.03.2024	2.3063	-0.0021
15.03.2024	2.3084	+0.1563
14.03.2024	2.1521	+0.0928
13.03.2024	2.0593	-0.0327
12.03.2024	2.092	-0.0603
11.03.2024	2.1523	-0.0358
10.03.2024	2.1881	+0.0461
09.03.2024	2.142	+0.0017
08.03.2024	2.1403	+0.0496
07.03.2024	2.0907	-0.2363
06.03.2024	2.327	-0.0166
05.03.2024	2.3436	-0.071
04.03.2024	2.4146	-0.0742
03.03.2024	2.4888	+0.0654
02.03.2024	2.4234	-0.0059
01.03.2024	2.4293	+0.0265
29.02.2024	2.4028	-0.0671
28.02.2024	2.4699	-0.0388
27.02.2024	2.5087	-0.0403
26.02.2024	2.549	+0.0048
25.02.2024	2.5442	+0.0112
24.02.2024	2.533	+0.0579
23.02.2024	2.4751	-0.0232
22.02.2024	2.4983	-0.0976
21.02.2024	2.5959	+0.0299
20.02.2024	2.566	-0.177
19.02.2024	2.743	-0.411
18.02.2024	3.154	-0.1637
17.02.2024	3.3177	+0.0579
16.02.2024	3.2598	-0.073
15.02.2024	3.3328	+0.0013
14.02.2024	3.3315	-0.0552
13.02.2024	3.3867	-0.1064
12.02.2024	3.4931	+0.0326
11.02.2024	3.4605	+0.0027
10.02.2024	3.4578	-0.0509
09.02.2024	3.5087	-0.0258
08.02.2024	3.5345	-0.184
07.02.2024	3.7185	-0.0976
06.02.2024	3.8161	-0.1089
05.02.2024	3.925	-0.049
04.02.2024	3.974	+0.0328
03.02.2024	3.9412	+0.0012
02.02.2024	3.94	-0.0051
01.02.2024	3.9451	+0.0754
31.01.2024	3.8697	+0.1692
30.01.2024	3.7005	-0.01
29.01.2024	3.7105	+0.069
28.01.2024	3.6415	-0.0005
27.01.2024	3.642	+3.642
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот