Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Hedera Hashgraph

Курс израильского шекеля к Hedera Hashgraph

Обновлено: 28.09.2021 13:00:01

=
Калькулятор ILS - HBAR / Обратный расчет: курс Hedera Hashgraph к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно hedera hashgraph, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.89737
    макс: 0.99397
    за сутки:
    0.98537  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.09 13:000.98537+0.0076
    28.09 12:500.97777-0.00378
    28.09 12:400.98155+0.00221
    28.09 12:300.97934-0.00815
    28.09 12:200.98749-0.00113
    28.09 12:100.98862+0.00283
    28.09 12:030.98579-0.00094
    28.09 12:000.98673+0.00146
    28.09 11:500.98527-0.00695
    28.09 11:400.99222+0.00227
    28.09 11:300.98995+0.0051
    28.09 11:200.98485-0.00912
    28.09 11:100.99397+0.00442
    28.09 11:000.98955-0.00318
    28.09 10:500.99273+0.00205
    28.09 10:400.99068-0.00207
    28.09 10:300.99275+0.00557
    28.09 10:200.98718+0.00824
    28.09 10:100.97894+0.00591
    28.09 10:030.97303-0.00396
    28.09 10:000.97699-0.0065
    28.09 09:500.98349+0.00966
    28.09 09:400.97383+0.00114
    28.09 09:300.97269+0.00011
    28.09 09:200.97258+0.00723
    28.09 09:100.96535-0.00376
    28.09 09:000.96911-0.00316
    28.09 08:500.97227+0.00029
    28.09 08:400.97198+0.00137
    28.09 08:300.97061+0.00385
    28.09 08:200.96676+0.00277
    28.09 08:100.96399+0.0015
    28.09 08:030.96249-0.00012
    28.09 08:000.96261-0.0001
    28.09 07:500.96271+0.0009
    28.09 07:400.96181+0.001
    28.09 07:300.96081+0.00129
    28.09 07:200.95952-0.0003
    28.09 07:100.95982-0.00102
    28.09 07:000.96084-0.00395
    28.09 06:500.96479-0.00253
    28.09 06:400.96732+0.00154
    28.09 06:300.96578+0.00185
    28.09 06:200.96393-0.00154
    28.09 06:100.96547+0.00028
    28.09 06:030.96519+0.00121
    28.09 06:000.96398-0.00454
    28.09 05:500.96852+0.00497
    28.09 05:400.96355+0.00457
    28.09 05:300.95898-0.00231
    28.09 05:200.96129+0.00205
    28.09 05:100.95924-0.00189
    28.09 05:000.96113-0.00346
    28.09 04:500.96459-0.00141
    28.09 04:400.966-0.01067
    28.09 04:300.97667+0.00272
    28.09 04:200.97395-0.00212
    28.09 04:100.97607+0.00399
    28.09 04:030.97208+0.00051
    28.09 04:000.97157+0.0016
    28.09 03:500.96997+0.00114
    28.09 03:400.96883-0.0062
    28.09 03:300.97503+0.00562
    28.09 03:200.96941-0.00566
    28.09 03:100.97507+0.00206
    28.09 03:000.97301+0.00111
    28.09 02:500.9719+0.01696
    28.09 02:400.95494+0.00537
    28.09 02:200.94957+0.00876
    28.09 02:100.94081+0.00395
    28.09 02:030.93686-0.00357
    28.09 02:000.94043-0.00147
    28.09 01:500.9419+0.00301
    28.09 01:400.93889+0.00354
    28.09 01:300.93535-0.00307
    28.09 01:200.93842-0.00467
    28.09 01:100.94309+0.0023
    28.09 01:000.94079-0.00278
    28.09 00:500.94357-0.0009
    28.09 00:400.94447-0.00308
    28.09 00:300.94755-0.00305
    28.09 00:200.9506+0.00024
    28.09 00:100.95036+0.00066
    28.09 00:030.9497-0.00433
    28.09 00:000.95403+0.00701
    27.09 23:500.94702+0.00043
    27.09 23:400.94659+0.00434
    27.09 23:300.94225-0.00053
    27.09 23:200.94278-0.00138
    27.09 23:100.94416+0.00698
    27.09 23:000.93718+0.00282
    27.09 22:500.93436+0.00115
    27.09 22:400.93321-0.00222
    27.09 22:300.93543+0.00071
    27.09 22:200.93472-0.00329
    27.09 22:100.93801-0.00123
    27.09 22:030.93924+0.00059
    27.09 22:000.93865+0.00275
    27.09 21:500.9359-0.0007
    27.09 21:400.9366+0.00504
    27.09 21:300.93156+0.00168
    27.09 21:200.92988+0.00192
    27.09 21:100.92796-0.00091
    27.09 21:000.92887-0.00295
    27.09 20:500.93182+0.00175
    27.09 20:400.93007-0.00212
    27.09 20:300.93219+0.00446
    27.09 20:200.92773-0.00363
    27.09 20:100.93136-0.00187
    27.09 20:030.93323-0.00199
    27.09 20:000.93522-0.00413
    27.09 19:500.93935+0.0134
    27.09 19:400.92595+0.00105
    27.09 19:300.9249+0.0067
    27.09 19:200.9182-0.00036
    27.09 19:100.91856+0.00114
    27.09 19:000.91742-0.0076
    27.09 18:500.92502-0.00041
    27.09 18:400.92543+0.00125
    27.09 18:300.92418-0.0021
    27.09 18:200.92628+0.00088
    27.09 18:100.9254-0.00339
    27.09 18:030.92879-9.0E-5
    27.09 18:000.92888+0.01265
    27.09 17:500.91623-0.00055
    27.09 17:400.91678+0.00549
    27.09 17:300.91129-0.00121
    27.09 17:200.9125+0.0006
    27.09 17:100.9119-0.00093
    27.09 17:000.91283-0.00544
    27.09 16:500.91827-0.00192
    27.09 16:400.92019+0.00969
    27.09 16:300.9105-0.00134
    27.09 16:200.91184+0.00332
    27.09 16:100.90852+0.00013
    27.09 16:030.90839+0.00057
    27.09 16:000.90782-0.0013
    27.09 15:500.90912+0.00213
    27.09 15:400.90699-0.00628
    27.09 15:300.91327+0.00082
    27.09 15:200.91245+0.00429
    27.09 15:100.90816+0.00674
    27.09 15:000.90142+0.00065
    27.09 14:500.90077-0.00339
    27.09 14:400.90416+0.00039
    27.09 14:300.90377-0.00049
    27.09 14:200.90426+0.00425
    27.09 14:100.90001+0.00264
    27.09 14:030.89737-0.00213
    27.09 14:000.8995
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.79949
    макс: 1.0373
    за неделю:
    0.98537  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.09 13:000.98537+0.0076
    28.09 12:500.97777+0.00146
    28.09 11:500.98527-0.00318
    28.09 10:500.99273-0.0065
    28.09 09:500.98349-0.00316
    28.09 08:500.97227-0.0001
    28.09 07:500.96271-0.00395
    28.09 06:500.96479-0.00454
    28.09 05:500.96852-0.00346
    28.09 04:500.96459+0.0016
    28.09 03:500.96997+0.00111
    28.09 02:500.9719-0.00147
    28.09 01:500.9419-0.00278
    28.09 00:500.94357+0.00701
    27.09 23:500.94702+0.00282
    27.09 22:500.93436+0.00275
    27.09 21:500.9359-0.00295
    27.09 20:500.93182-0.00413
    27.09 19:500.93935-0.0076
    27.09 18:500.92502+0.01265
    27.09 17:500.91623-0.00544
    27.09 16:500.91827-0.0013
    27.09 15:500.90912+0.00065
    27.09 14:500.90077+0.00019
    27.09 13:500.89931+0.00053
    27.09 12:500.90904-0.00111
    27.09 11:500.89693+0.00411
    27.09 10:500.8966+0.01273
    27.09 09:500.89023-0.00104
    27.09 08:500.89648-0.00475
    27.09 07:500.90309-0.00624
    27.09 06:500.90786-0.00146
    27.09 05:500.90209+0.00422
    27.09 04:500.89002-0.01029
    27.09 03:500.92575-0.00129
    27.09 02:500.93487+0.01476
    27.09 01:500.91836+0.00059
    27.09 00:500.91832-0.00139
    26.09 23:500.92089+0.00452
    26.09 22:500.92446+0.00135
    26.09 21:500.92046+0.00116
    26.09 20:500.92207+0.00271
    26.09 19:500.91325+0.0045
    26.09 18:500.91498-0.00131
    26.09 17:500.91374-0.00285
    26.09 16:500.90702-0.00501
    26.09 15:500.92506+0.00214
    26.09 14:500.94062-0.00483
    26.09 13:500.94823-0.00512
    26.09 12:500.94363-0.00638
    26.09 11:501.0014-0.00468
    26.09 10:500.99508+0.01157
    26.09 09:500.95882+0.00697
    26.09 08:500.95322-0.00433
    26.09 07:500.95801+0.00115
    26.09 06:500.95416+0.00732
    26.09 05:500.9566-0.00263
    26.09 04:500.9647+0.01088
    26.09 03:500.94045+0.00454
    26.09 02:500.90908-0.00271
    26.09 01:500.91643-0.01206
    26.09 00:500.93123+0.00154
    25.09 23:500.92724+0.00255
    25.09 22:500.92278-0.00053
    25.09 21:500.93018-0.00152
    25.09 20:500.92648-0.00101
    25.09 19:500.92451+0.00221
    25.09 18:500.9163-0.00205
    25.09 17:500.93002+0.00198
    25.09 16:500.91064-0.00019
    25.09 15:500.91939+0.00016
    25.09 14:500.92685+0.00239
    25.09 13:500.91521+0.00385
    25.09 12:500.91549-0.01404
    25.09 11:500.93953-0.00111
    25.09 10:500.92981-0.00043
    25.09 09:500.90218+0.00892
    25.09 08:500.89807+0.00438
    25.09 07:500.88535-0.00235
    25.09 06:500.89001+0.00664
    25.09 05:500.88905-0.00226
    25.09 04:500.90048-0.00801
    25.09 03:500.88528-0.00169
    25.09 02:500.89505-0.0067
    25.09 01:500.8831+0.00753
    25.09 00:500.87698+0.00763
    24.09 23:500.87528-0.00195
    24.09 22:500.90448-0.00282
    24.09 21:500.90709+0.00108
    24.09 20:500.91384+0.00067
    24.09 19:500.90115-0.00358
    24.09 18:500.91171+0.00779
    24.09 17:500.88982-0.01016
    24.09 16:500.92689+0.00633
    24.09 15:500.94343-0.00493
    24.09 14:500.92857-0.00671
    24.09 13:500.93425+0.02975
    24.09 12:500.90185+0.00879
    24.09 11:500.82809-0.00448
    24.09 10:500.83565+0.00422
    24.09 09:500.84919+2.0E-5
    24.09 08:500.85539-0.00032
    24.09 07:500.84562+0.00637
    24.09 06:500.84347+0.0024
    24.09 05:500.84443+0.00418
    24.09 04:500.83726+0.00828
    24.09 03:500.82128-0.00457
    24.09 02:500.82072-0.00252
    24.09 01:500.817-0.00132
    24.09 00:500.81701-1.0E-5
    23.09 23:500.81121+0.00603
    23.09 22:500.79949-0.00758
    23.09 21:500.81138+0.00058
    23.09 20:500.80912+0.00162
    23.09 19:500.81701+0.00899
    23.09 18:500.82488+0.00331
    23.09 17:500.81416-0.01312
    23.09 16:500.82556+0.00289
    23.09 15:500.84554-0.0023
    23.09 14:500.86536+0.00168
    23.09 13:500.84681-0.00304
    23.09 12:500.84091-0.00569
    23.09 11:500.8391+0.00105
    23.09 10:500.82324-0.01427
    23.09 09:500.83337+0.00379
    23.09 08:500.83171+0.01027
    23.09 07:500.81506+0.00243
    23.09 06:500.80872-0.00258
    23.09 05:500.81937-0.00623
    23.09 04:500.84919+0.00282
    23.09 03:500.8491+0.00488
    23.09 02:500.84498+0.00034
    23.09 01:500.835-0.00667
    23.09 00:500.83149+0.01273
    22.09 23:500.83059+0.00471
    22.09 22:500.83481+0.00067
    22.09 21:500.88962+0.00459
    22.09 20:500.89449+0.00485
    22.09 19:500.88117-0.00399
    22.09 18:500.89881-0.00381
    22.09 17:500.94138-0.00645
    22.09 16:500.94344+0.00123
    22.09 15:500.94696+0.00149
    22.09 14:500.96452-0.00104
    22.09 13:500.95214-7.0E-5
    22.09 12:500.93673+0.00669
    22.09 11:500.93442-0.00028
    22.09 10:500.92208-0.00902
    22.09 09:500.95263-0.0076
    22.09 08:500.96174+0.01009
    22.09 07:500.94868+0.00518
    22.09 06:500.96104+0.00328
    22.09 05:500.97298+0.00668
    22.09 04:500.97426-0.0163
    22.09 03:501.0373-0.0033
    22.09 02:501.0258+0.0145
    22.09 01:501.0255-0.00026
    22.09 00:500.99704-0.0068
    21.09 23:501.0331-0.00479
    21.09 22:500.97665+0.00117
    21.09 21:500.97292-0.00356
    21.09 20:500.97896+0.00819
    21.09 19:500.95017-0.00556
    21.09 18:500.93865+0.02492
    21.09 17:500.92869+0.00636
    21.09 16:500.90681+0.00703
    21.09 15:500.90541-0.00042
    21.09 14:500.88685-0.02345
    21.09 13:500.91899
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.59176
    макс: 1.2498
    за месяц:
    0.98537  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.09.20210.91754-0.02164
    26.09.20210.93918+0.02306
    25.09.20210.91612+0.03377
    24.09.20210.88235+0.0562
    23.09.20210.82615-0.08844
    22.09.20210.91459-0.04201
    21.09.20210.9566+0.07886
    20.09.20210.87774+0.11816
    19.09.20210.75958+0.0352
    18.09.20210.72438+0.01844
    17.09.20210.70594+0.07205
    16.09.20210.63389+0.04213
    15.09.20210.59176-0.09746
    14.09.20210.68922-0.07069
    13.09.20210.75991-0.05131
    12.09.20210.81122-0.05671
    11.09.20210.86793-0.11555
    10.09.20210.98348+0.05074
    09.09.20210.93274-0.17086
    08.09.20211.1036+0.0634
    07.09.20211.0402+0.0359
    06.09.20211.0043-0.0174
    05.09.20211.0217-0.047
    04.09.20211.0687-0.0617
    03.09.20211.1304-0.0364
    02.09.20211.1668-0.0518
    01.09.20211.2186-0.0312
    31.08.20211.2498+0.0046
    30.08.20211.2452+0.0424
    29.08.20211.2028+0.0063
    28.08.20211.1965
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.59176
    макс: 1.8846
    за квартал:
      0.98537
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.09.20210.91754-0.02164
    26.09.20210.93918+0.02306
    25.09.20210.91612+0.03377
    24.09.20210.88235+0.0562
    23.09.20210.82615-0.08844
    22.09.20210.91459-0.04201
    21.09.20210.9566+0.07886
    20.09.20210.87774+0.11816
    19.09.20210.75958+0.0352
    18.09.20210.72438+0.01844
    17.09.20210.70594+0.07205
    16.09.20210.63389+0.04213
    15.09.20210.59176-0.09746
    14.09.20210.68922-0.07069
    13.09.20210.75991-0.05131
    12.09.20210.81122-0.05671
    11.09.20210.86793-0.11555
    10.09.20210.98348+0.05074
    09.09.20210.93274-0.17086
    08.09.20211.1036+0.0634
    07.09.20211.0402+0.0359
    06.09.20211.0043-0.0174
    05.09.20211.0217-0.047
    04.09.20211.0687-0.0617
    03.09.20211.1304-0.0364
    02.09.20211.1668-0.0518
    01.09.20211.2186-0.0312
    31.08.20211.2498+0.0046
    30.08.20211.2452+0.0424
    29.08.20211.2028+0.0063
    28.08.20211.1965-0.0812
    27.08.20211.2777-0.0016
    26.08.20211.2793+0.0654
    25.08.20211.2139+0.0524
    24.08.20211.1615-0.0517
    23.08.20211.2132-0.0608
    22.08.20211.274+0.0126
    21.08.20211.2614-0.0101
    20.08.20211.2715-0.0742
    19.08.20211.3457-0.0197
    18.08.20211.3654+0.0893
    17.08.20211.2761+0.0535
    16.08.20211.2226-0.0168
    15.08.20211.2394-0.0377
    14.08.20211.2771-0.0955
    13.08.20211.3726-0.017
    12.08.20211.3896+0.0497
    11.08.20211.3399-0.0492
    10.08.20211.3891-0.0461
    09.08.20211.4352+0.0196
    08.08.20211.4156+0.0204
    07.08.20211.3952-0.0398
    06.08.20211.435-0.0071
    05.08.20211.4421-0.0172
    04.08.20211.4593-0.002
    03.08.20211.4613-0.0224
    02.08.20211.4837+0.0323
    01.08.20211.4514-0.0063
    31.07.20211.4577-0.0353
    30.07.20211.493-0.0535
    29.07.20211.5465+0.005
    28.07.20211.5415-0.06
    27.07.20211.6015+0.017
    26.07.20211.5845-0.1617
    25.07.20211.7462+0.0338
    24.07.20211.7124-0.0829
    23.07.20211.7953-0.0139
    22.07.20211.8092-0.0297
    21.07.20211.8389-0.0457
    20.07.20211.8846+0.1559
    19.07.20211.7287+0.0864
    18.07.20211.6423+0.0067
    17.07.20211.6356-0.0062
    16.07.20211.6418-0.1351
    15.07.20211.7769-0.0336
    14.07.20211.8105+0.0885
    13.07.20211.722-0.0734
    12.07.20211.7954+0.012
    11.07.20211.7834-0.0059
    10.07.20211.7893+0.025
    09.07.20211.7643+0.0456
    08.07.20211.7187+0.0868
    07.07.20211.6319-0.0187
    06.07.20211.6506+0.0181
    05.07.20211.6325+0.051
    04.07.20211.5815-0.0096
    03.07.20211.5911+0.0112
    02.07.20211.5799+0.0339
    01.07.20211.546-0.1181
    30.06.20211.6641+0.0419
    29.06.20211.6222

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот