Курсы криптовалют к Hedera Hashgraph

Биткоин 280213.07
Эфириум 10586.18
Рипл 7.5565
Tether 2.9344
Solana 663.26
Binance Coin 1897.98
Cardano 3.7015
USD Coin 2.934
Avalanche 149.55
TRON 0.66593
SHIBA INU 8.6E-5
Tokamak Network 19.3906
Stellar Lumens 1.5566
ChainLink 73.2468
Polkadot 28.9778
Bitcoin Cash 1557.8
Salmonation 10.2252
Лайткоин 377.97
NEAR Protocol 21.2507

Все криптовалюты » Израильский шекель » Hedera Hashgraph »

Курс израильского шекеля к Hedera Hashgraph

Обновлено: 03.12.2024 10:50:01


	=
Калькулятор ILS - HBAR / Обратный расчет: курс Hedera Hashgraph к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно hedera hashgraph, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.70544

макс: 1.1737

за сутки:

0.80478

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
03.12 10:50	0.80478	-0.00613
03.12 10:40	0.81091	+0.02165
03.12 10:30	0.78926	+0.00359
03.12 10:20	0.78567	-0.01156
03.12 10:10	0.79723	-2.0E-5
03.12 10:03	0.79725	+0.00015
03.12 10:00	0.7971	+0.01552
03.12 09:50	0.78158	+0.00831
03.12 09:40	0.77327	-0.00497
03.12 09:30	0.77824	-0.00965
03.12 09:20	0.78789	+0.01302
03.12 09:10	0.77487	+0.00625
03.12 09:00	0.76862	+0.0007
03.12 08:50	0.76792	-0.01057
03.12 08:40	0.77849	-0.00474
03.12 08:30	0.78323	+0.0158
03.12 08:20	0.76743	+0.01848
03.12 08:10	0.74895	+0.00773
03.12 08:03	0.74122	-7.0E-5
03.12 08:00	0.74129	-0.00495
03.12 07:50	0.74624	+0.01031
03.12 07:40	0.73593	+0.00618
03.12 07:30	0.72975	-0.00242
03.12 07:20	0.73217	-0.005
03.12 07:10	0.73717	+0.03173
03.12 07:00	0.70544	-0.02562
03.12 06:50	0.73106	+0.00645
03.12 06:40	0.72461	-0.0067
03.12 06:30	0.73131	+0.00949
03.12 06:20	0.72182	+0.00128
03.12 06:10	0.72054	-0.01077
03.12 06:03	0.73131	-0.00531
03.12 06:00	0.73662	+0.02528
03.12 05:50	0.71134	-0.01981
03.12 05:40	0.73115	-0.03679
03.12 05:30	0.76794	-0.01079
03.12 05:20	0.77873	-0.00826
03.12 05:10	0.78699	-0.01085
03.12 05:00	0.79784	-0.00071
03.12 04:50	0.79855	-0.00913
03.12 04:40	0.80768	-0.00589
03.12 04:30	0.81357	+0.02521
03.12 04:20	0.78836	+0.01421
03.12 04:10	0.77415	-0.00514
03.12 04:03	0.77929	+0.00166
03.12 04:00	0.77763	+0.01211
03.12 03:50	0.76552	-0.02501
03.12 03:40	0.79053	+0.00694
03.12 03:30	0.78359	-0.0476
03.12 03:20	0.83119	-0.00952
03.12 03:10	0.84071	-0.04568
03.12 03:00	0.88639	+0.01622
03.12 02:50	0.87017	+0.00026
03.12 02:40	0.86991	+0.01266
03.12 02:30	0.85725	-0.04838
03.12 02:20	0.90563	-0.02577
03.12 02:10	0.9314	-0.00708
03.12 02:03	0.93848	-0.00109
03.12 02:00	0.93957	+0.00516
03.12 01:50	0.93441	-0.00563
03.12 01:40	0.94004	+0.00365
03.12 01:30	0.93639	-0.00954
03.12 01:20	0.94593	+0.00373
03.12 01:10	0.9422	-0.01909
03.12 01:00	0.96129	-0.00168
03.12 00:50	0.96297	-0.02328
03.12 00:40	0.98625	+0.00122
03.12 00:30	0.98503	+0.00748
03.12 00:20	0.97755	+0.02517
03.12 00:10	0.95238	+0.01201
03.12 00:03	0.94037	+7.0E-5
03.12 00:00	0.9403	+0.00107
02.12 23:50	0.93923	+0.01574
02.12 23:40	0.92349	+0.00372
02.12 23:30	0.91977	-0.01759
02.12 23:20	0.93736	-0.01382
02.12 23:10	0.95118	-0.00146
02.12 23:00	0.95264	+0.00629
02.12 22:50	0.94635	+0.00769
02.12 22:40	0.93866	-0.00967
02.12 22:30	0.94833	+0.00311
02.12 22:20	0.94522	+0.0005
02.12 22:10	0.94472	+0.01969
02.12 22:03	0.92503	+0.00523
02.12 22:00	0.9198	+0.01049
02.12 21:50	0.90931	-0.02314
02.12 21:40	0.93245	+0.00373
02.12 21:30	0.92872	-0.02947
02.12 21:20	0.95819	-0.014
02.12 21:10	0.97219	-0.01223
02.12 21:00	0.98442	+0.0113
02.12 20:50	0.97312	-0.00727
02.12 20:40	0.98039	-0.01971
02.12 20:30	1.0001	+0.00742
02.12 20:20	0.99268	+0.01156
02.12 20:10	0.98112	+0.00369
02.12 20:03	0.97743	-0.00571
02.12 20:00	0.98314	+0.00339
02.12 19:50	0.97975	+0.01954
02.12 19:40	0.96021	+0.01357
02.12 19:30	0.94664	-0.0037
02.12 19:20	0.95034	-0.01422
02.12 19:10	0.96456	+0.01675
02.12 19:00	0.94781	-0.04482
02.12 18:50	0.99263	+0.01144
02.12 18:40	0.98119	+0.00211
02.12 18:30	0.97908	-0.04232
02.12 18:20	1.0214	-0.0093
02.12 18:10	1.0307	-0.0102
02.12 18:03	1.0409	-0.0117
02.12 18:00	1.0526	+0.0159
02.12 17:50	1.0367	-0.0325
02.12 17:40	1.0692	-0.0188
02.12 17:30	1.088	-0.0138
02.12 17:20	1.1018	-0.0116
02.12 17:10	1.1134	-0.0071
02.12 17:00	1.1205	+0.0019
02.12 16:50	1.1186	-0.0122
02.12 16:40	1.1308	-0.0002
02.12 16:30	1.131	-0.0091
02.12 16:20	1.1401	-0.0038
02.12 16:10	1.1439	-0.0088
02.12 16:03	1.1527	-0.0004
02.12 16:00	1.1531	+0.0094
02.12 15:50	1.1437	+0.0045
02.12 15:40	1.1392	-0.0036
02.12 15:30	1.1428	-0.0247
02.12 15:20	1.1675	+0.0138
02.12 15:10	1.1537	+0.001
02.12 15:00	1.1527	+0.0071
02.12 14:50	1.1456	+0.0012
02.12 14:40	1.1444	-0.0072
02.12 14:30	1.1516	-0.0118
02.12 14:20	1.1634	-0.0103
02.12 14:10	1.1737	+0.0015
02.12 14:03	1.1722	+0.0054
02.12 14:00	1.1668	+0.0156
02.12 13:50	1.1512	+0.0051
02.12 13:40	1.1461	+0.0252
02.12 13:30	1.1209	+0.0008
02.12 13:20	1.1201	-0.0012
02.12 13:10	1.1213	+0.0026
02.12 13:00	1.1187	-0.0032
02.12 12:50	1.1219	+0.0032
02.12 12:40	1.1187	+0.0044
02.12 12:30	1.1143	-0.0095
02.12 12:20	1.1238	-0.0199
02.12 12:10	1.1437	-0.009
02.12 12:03	1.1527	-0.0008
02.12 12:00	1.1535	+0.0001
02.12 11:50	1.1534	+0.0201
02.12 11:40	1.1333	+0.0072
02.12 11:30	1.1261	+0.0004
02.12 11:20	1.1257	-0.005
02.12 11:10	1.1307	-0.004
02.12 11:00	1.1347

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.70544

макс: 2.1444

за неделю:

0.80478

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
03.12 10:50	0.80478	+0.01552
03.12 09:50	0.78158	+0.0007
03.12 08:50	0.76792	-0.00495
03.12 07:50	0.74624	-0.02562
03.12 06:50	0.73106	+0.02528
03.12 05:50	0.71134	-0.00071
03.12 04:50	0.79855	+0.01211
03.12 03:50	0.76552	+0.01622
03.12 02:50	0.87017	+0.00516
03.12 01:50	0.93441	-0.00168
03.12 00:50	0.96297	+0.00107
02.12 23:50	0.93923	+0.00629
02.12 22:50	0.94635	+0.01049
02.12 21:50	0.90931	+0.0113
02.12 20:50	0.97312	+0.00339
02.12 19:50	0.97975	-0.04482
02.12 18:50	0.99263	+0.0159
02.12 17:50	1.0367	+0.0019
02.12 16:50	1.1186	+0.0094
02.12 15:50	1.1437	+0.0071
02.12 14:50	1.1456	+0.0156
02.12 13:50	1.1512	-0.0032
02.12 12:50	1.1219	+0.0001
02.12 11:50	1.1534	+0.0102
02.12 10:50	1.1245	-0.0177
02.12 09:50	1.1033	-0.0048
02.12 08:50	1.1082	+0.0015
02.12 07:50	1.1248	+0.0158
02.12 06:50	1.1509	-0.0164
02.12 05:50	1.1445	-0.0146
02.12 04:50	1.1633	-0.0224
02.12 03:50	1.2657	+0.02
02.12 02:50	1.2947	-0.0079
02.12 01:50	1.2978	-0.0029
02.12 00:50	1.2934	-0.037
01.12 23:50	1.3729	-0.0365
01.12 22:50	1.3834	-0.0042
01.12 21:50	1.4234	-0.0097
01.12 20:50	1.4488	+0.0101
01.12 19:50	1.4365	-0.0075
01.12 18:50	1.4165	-0.0066
01.12 17:50	1.4124	-0.0019
01.12 16:50	1.435	-0.0075
01.12 15:50	1.4158	+0.0121
01.12 14:50	1.3707	-0.0192
01.12 13:50	1.353	-0.0128
01.12 12:50	1.4313	-0.0083
01.12 11:50	1.4036	-0.0032
01.12 10:50	1.5406	+0.0138
01.12 09:50	1.5811	+0.0114
01.12 08:50	1.5779	-0.008
01.12 07:50	1.6026	+0.003
01.12 06:50	1.633	+0.0171
01.12 05:50	1.637	+0.011
01.12 04:50	1.6317	+0.0071
01.12 03:50	1.6466	+0.0015
01.12 02:50	1.6252	+0.0011
01.12 01:50	1.634	-0.0018
01.12 00:50	1.6274	+0.0044
30.11 23:50	1.6299	-0.0041
30.11 22:50	1.6391	-0.0021
30.11 21:50	1.651	-0.0005
30.11 20:50	1.6346	-0.0079
30.11 19:50	1.6441	-0.0041
30.11 18:50	1.6386	+0.0021
30.11 17:50	1.632	+0.0024
30.11 16:50	1.6249	+0.0127
30.11 15:50	1.6441	-0.0286
30.11 14:50	1.6584	+0.005
30.11 13:50	1.663	-0.0022
30.11 12:50	1.6508	-0.0054
30.11 11:50	1.6402	+0.0032
30.11 10:50	1.6261	+0.0132
30.11 09:50	1.6135	-0.0052
30.11 08:50	1.6222	-0.0067
30.11 07:50	1.6508	+0.0114
30.11 06:50	1.663	-0.0068
30.11 05:50	1.6463	+0.0003
30.11 04:50	1.605	-0.0114
30.11 03:50	1.5928	+0.0259
30.11 02:50	1.5173	+0.0047
30.11 01:50	1.5349	+0.0122
30.11 00:50	1.5556	+0.0148
29.11 23:50	1.6111	-0.0317
29.11 22:50	1.635	-0.0029
29.11 21:50	1.6772	+0.0129
29.11 20:50	1.7073	+0.0231
29.11 19:50	1.717	-0.0132
29.11 18:50	1.7739	-0.0128
29.11 17:50	1.7937	-0.0104
29.11 16:50	1.8323	+0.0095
29.11 15:50	1.8217	+0.0126
29.11 14:50	1.8012	+0.0044
29.11 13:50	1.7799	-0.0096
29.11 12:50	1.7837	+0.0127
29.11 11:50	1.8072	+0.0274
29.11 10:50	1.7976	-0.0107
29.11 09:50	1.8285	+0.0075
29.11 08:50	1.8308	-0.0103
29.11 07:50	1.8487	+0.0068
29.11 06:50	1.8344	+0.0152
29.11 05:50	1.8359	-0.0128
29.11 04:50	1.8969	-0.0021
29.11 03:50	1.8735	+0.0078
29.11 02:50	1.882	+0.0002
29.11 01:50	1.8697	-0.0077
29.11 00:50	1.8979	+0.0061
28.11 23:50	1.9106	-0.002
28.11 22:50	1.9115	-0.0032
28.11 21:50	1.9172	+0.0034
28.11 20:50	1.9457	+0.0086
28.11 19:50	1.9608	+0.0079
28.11 18:50	1.9859	+0.0092
28.11 17:50	1.9586	+0.0012
28.11 16:50	1.9748	-0.0098
28.11 15:50	1.9914	-0.0014
28.11 14:50	1.9748	+0.0075
28.11 13:50	1.9846	+0.0072
28.11 12:50	1.9819	-0.0017
28.11 11:50	1.9776	+0.0133
28.11 10:50	1.958	-0.0049
28.11 09:50	1.9593	-0.0065
28.11 08:50	1.965	-0.0042
28.11 07:50	1.9622	-0.0023
28.11 06:50	1.9772	+0.0194
28.11 05:50	1.9388	-0.0009
28.11 04:50	1.9326	-0.0037
28.11 03:50	1.9444	-
28.11 02:50	1.9269	+0.0113
28.11 01:50	1.91	+0.0053
28.11 00:50	1.9077	+0.0136
27.11 23:50	1.8762	-0.0008
27.11 22:50	1.9029	-0.0002
27.11 21:50	1.8919	-0.0056
27.11 20:50	1.8734	+0.0128
27.11 19:50	1.8694	+0.0011
27.11 18:50	1.883	-0.0294
27.11 17:50	1.9406	-0.0073
27.11 16:50	1.9814	+0.0098
27.11 15:50	2.0044	-0.004
27.11 14:50	1.9611	-0.0358
27.11 12:50	1.97	+0.022
27.11 11:50	1.9576	-0.0203
27.11 10:50	1.9811	+0.002
27.11 09:50	2.0135	+0.0144
27.11 08:50	2.0419	+0.0113
27.11 07:50	2.0436	+0.0006
27.11 06:50	2.0339	+0.0062
27.11 05:50	2.0173	-0.0078
27.11 04:50	2.014	+0.0058
27.11 03:50	2.0423	-0.0116
27.11 02:50	1.9834	+0.0034
27.11 01:50	1.9795	-0.0098
27.11 00:50	1.9935	-0.0154
26.11 23:50	1.9953	-0.0049
26.11 22:50	2.0238	+0.0002
26.11 21:50	2.0076	+0.0077
26.11 20:50	1.9624	+0.0056
26.11 19:50	1.9893	+0.0169
26.11 18:50	2.0296	-0.0154
26.11 17:50	2.0327	-0.0132
26.11 16:50	2.0671	+0.0057
26.11 15:50	2.0844	-0.0342
26.11 14:50	2.1444	+0.0076
26.11 13:50	2.1132	-0.0293
26.11 12:50	2.0872	+0.0027
26.11 11:50	2.1033	+0.0062
26.11 10:50	2.0337

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.70544

макс: 6.2197

за месяц:

0.80478

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
02.12.2024	1.0413	-0.3974
01.12.2024	1.4387	-0.1971
30.11.2024	1.6358	-0.1083
29.11.2024	1.7441	-0.2025
28.11.2024	1.9466	-0.0066
27.11.2024	1.9532	-0.0684
26.11.2024	2.0216	+0.0745
25.11.2024	1.9471	+0.1142
24.11.2024	1.8329	+0.0636
23.11.2024	1.7693	-0.2128
22.11.2024	1.9821	-0.1749
21.11.2024	2.157	+0.003
20.11.2024	2.154	+0.249
19.11.2024	1.905	-0.3179
18.11.2024	2.2229	-0.8436
17.11.2024	3.0665	-0.0488
16.11.2024	3.1153	-0.7533
15.11.2024	3.8686	-0.4432
14.11.2024	4.3118	-0.2278
13.11.2024	4.5396	+0.0584
12.11.2024	4.4812	-0.316
11.11.2024	4.7972	-0.0249
10.11.2024	4.8221	-0.381
09.11.2024	5.2031	-0.0815
08.11.2024	5.2846	-0.2159
07.11.2024	5.5005	+0.0476
06.11.2024	5.4529	-0.5178
05.11.2024	5.9707	-0.249
04.11.2024	6.2197	+0.0395
03.11.2024	6.1802	+0.3029
02.11.2024	5.8773

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.70544

макс: 6.2197

за квартал:

0.80478

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
02.12.2024	1.0413	-0.3974
01.12.2024	1.4387	-0.1971
30.11.2024	1.6358	-0.1083
29.11.2024	1.7441	-0.2025
28.11.2024	1.9466	-0.0066
27.11.2024	1.9532	-0.0684
26.11.2024	2.0216	+0.0745
25.11.2024	1.9471	+0.1142
24.11.2024	1.8329	+0.0636
23.11.2024	1.7693	-0.2128
22.11.2024	1.9821	-0.1749
21.11.2024	2.157	+0.003
20.11.2024	2.154	+0.249
19.11.2024	1.905	-0.3179
18.11.2024	2.2229	-0.8436
17.11.2024	3.0665	-0.0488
16.11.2024	3.1153	-0.7533
15.11.2024	3.8686	-0.4432
14.11.2024	4.3118	-0.2278
13.11.2024	4.5396	+0.0584
12.11.2024	4.4812	-0.316
11.11.2024	4.7972	-0.0249
10.11.2024	4.8221	-0.381
09.11.2024	5.2031	-0.0815
08.11.2024	5.2846	-0.2159
07.11.2024	5.5005	+0.0476
06.11.2024	5.4529	-0.5178
05.11.2024	5.9707	-0.249
04.11.2024	6.2197	+0.0395
03.11.2024	6.1802	+0.3029
02.11.2024	5.8773	+0.0752
01.11.2024	5.8021	+0.081
31.10.2024	5.7211	+0.1894
30.10.2024	5.5317	+0.1224
29.10.2024	5.4093	-0.1316
28.10.2024	5.5409	+0.1123
27.10.2024	5.4286	-0.0819
26.10.2024	5.5105	+0.2444
25.10.2024	5.2661	+0.1402
24.10.2024	5.1259	-0.0001
23.10.2024	5.126	+0.0626
22.10.2024	5.0634	+0.2081
21.10.2024	4.8553	-0.1597
20.10.2024	5.015	-0.0805
19.10.2024	5.0955	-0.1234
18.10.2024	5.2189	+0.0173
17.10.2024	5.2016	+0.3287
16.10.2024	4.8729	+0.07
15.10.2024	4.8029	-0.2917
14.10.2024	5.0946	-0.1477
13.10.2024	5.2423	+0.0789
12.10.2024	5.1634	-0.0503
11.10.2024	5.2137	-0.0766
10.10.2024	5.2903	+0.1307
09.10.2024	5.1596	+0.0894
08.10.2024	5.0702	+0.1977
07.10.2024	4.8725	-0.0473
06.10.2024	4.9198	+0.027
05.10.2024	4.8928	-0.0316
04.10.2024	4.9244	-0.2039
03.10.2024	5.1283	+0.1463
02.10.2024	4.982	+0.227
01.10.2024	4.755	+0.2157
30.09.2024	4.5393	+0.1087
29.09.2024	4.4306	+0.038
28.09.2024	4.3926	+0.0044
27.09.2024	4.3882	-0.1499
26.09.2024	4.5381	-0.0107
25.09.2024	4.5488	-0.1132
24.09.2024	4.662	-0.0583
23.09.2024	4.7203	-0.1864
22.09.2024	4.9067	+0.0437
21.09.2024	4.863	-0.1802
20.09.2024	5.0432	-0.048
19.09.2024	5.0912	-0.2654
18.09.2024	5.3566	+0.0441
17.09.2024	5.3125	-0.06
16.09.2024	5.3725	+0.1162
15.09.2024	5.2563	+0.0661
14.09.2024	5.1902	-0.0317
13.09.2024	5.2219	-0.0946
12.09.2024	5.3165	-0.0061
11.09.2024	5.3226	+0.067
10.09.2024	5.2556	+0.0011
09.09.2024	5.2545	-0.1923
08.09.2024	5.4468	-0.1412
07.09.2024	5.588	-0.0527
06.09.2024	5.6407	+0.0542
05.09.2024	5.5865	+0.0554
04.09.2024	5.5311	+0.1316
03.09.2024	5.3995

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот