Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Hedera

Курс израильского шекеля к Hedera

Обновлено: 15.06.2025 20:50:01

=
Калькулятор ILS - HBAR / Обратный расчет: курс Hedera к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно hedera, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.785
    макс: 1.8301
    за сутки:
      1.8032

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    15.06 20:501.8032-0.0039
    15.06 20:401.8071-0.0033
    15.06 20:301.8104-0.0015
    15.06 20:201.8119+0.0073
    15.06 20:101.8046+0.0023
    15.06 20:031.8023+0.0004
    15.06 20:001.8019+0.0008
    15.06 19:501.8011-0.0029
    15.06 19:401.804+0.0021
    15.06 19:301.8019+0.003
    15.06 19:201.7989+0.0016
    15.06 19:101.7973-0.0019
    15.06 19:001.7992+0.0053
    15.06 18:501.7939+0.0021
    15.06 18:401.7918-0.0011
    15.06 18:301.7929+0.0003
    15.06 18:201.7926+0.001
    15.06 18:101.7916+0.0002
    15.06 18:031.7914-0.0006
    15.06 18:001.792-0.0077
    15.06 17:501.7997-0.0037
    15.06 17:401.8034-0.0001
    15.06 17:301.8035+0.0024
    15.06 17:201.8011-0.0052
    15.06 17:101.8063+0.0022
    15.06 17:001.8041+0.0014
    15.06 16:501.8027-0.0056
    15.06 16:401.8083+0.0034
    15.06 16:301.8049-0.0033
    15.06 16:201.8082-0.0047
    15.06 16:101.8129+0.0013
    15.06 16:031.8116+0.0006
    15.06 16:001.811-0.0096
    15.06 15:501.8206+0.0003
    15.06 15:401.8203+0.0005
    15.06 15:301.8198+0.0041
    15.06 15:201.8157-0.0021
    15.06 15:101.8178+0.0031
    15.06 15:001.8147-0.0052
    15.06 14:501.8199-0.0003
    15.06 14:401.8202+0.0004
    15.06 14:301.8198+0.0051
    15.06 14:201.8147+0.0039
    15.06 14:101.8108-0.0001
    15.06 14:031.8109-0.0006
    15.06 14:001.8115-0.0009
    15.06 13:501.8124-0.004
    15.06 13:401.8164-0.0006
    15.06 13:301.817+0.0062
    15.06 13:201.8108-0.0063
    15.06 13:101.8171-0.0053
    15.06 13:001.8224+0.0058
    15.06 12:501.8166-0.0032
    15.06 12:401.8198+0.0007
    15.06 12:301.8191+0.0028
    15.06 12:201.8163+0.0058
    15.06 12:101.8105+0.002
    15.06 12:031.8085-0.0013
    15.06 12:001.8098-0.0004
    15.06 11:501.8102+0.0004
    15.06 11:401.8098+0.0014
    15.06 11:301.8084-0.0009
    15.06 11:201.8093+0.0008
    15.06 11:101.8085+0.0011
    15.06 11:001.8074-0.0028
    15.06 10:501.8102-
    15.06 10:401.8102+0.0032
    15.06 10:301.807-0.0007
    15.06 10:201.8077+0.0033
    15.06 10:101.8044+0.0031
    15.06 10:031.8013+0.0036
    15.06 10:001.7977+0.008
    15.06 08:501.7897-0.0059
    15.06 08:401.7956-0.0092
    15.06 08:301.8048+0.0035
    15.06 08:201.8013+0.0026
    15.06 08:101.7987+0.0008
    15.06 08:031.7979-0.0022
    15.06 08:001.8001-0.0003
    15.06 07:501.8004+0.0003
    15.06 07:401.8001-0.0026
    15.06 07:301.8027+0.0014
    15.06 07:201.8013-0.0016
    15.06 07:101.8029+0.001
    15.06 07:001.8019+0.0029
    15.06 06:501.799-0.0003
    15.06 06:401.7993-0.0033
    15.06 06:301.8026-0.0008
    15.06 06:201.8034-0.0055
    15.06 06:101.8089+0.0003
    15.06 06:031.8086+0.0012
    15.06 06:001.8074+0.0018
    15.06 05:501.8056-0.0002
    15.06 05:401.8058+0.0005
    15.06 05:301.8053-0.006
    15.06 05:201.8113-0.0008
    15.06 05:101.8121-0.0013
    15.06 05:001.8134+0.0005
    15.06 04:501.8129-0.0016
    15.06 04:401.8145-0.0006
    15.06 04:301.8151+0.0011
    15.06 04:201.814+0.0035
    15.06 04:101.8105+0.0066
    15.06 04:031.8039-0.0001
    15.06 04:001.804-0.001
    15.06 03:501.805+0.0003
    15.06 03:401.8047+0.0072
    15.06 03:301.7975+0.0041
    15.06 03:201.7934+0.0031
    15.06 03:101.7903+0.0005
    15.06 03:001.7898+0.0048
    15.06 02:501.785-0.0036
    15.06 02:401.7886-0.0026
    15.06 02:301.7912+0.0032
    15.06 02:201.788-0.0013
    15.06 02:101.7893-0.0027
    15.06 02:031.792-0.0008
    15.06 02:001.7928+0.0006
    15.06 01:501.7922+0.0027
    15.06 01:401.7895+0.0005
    15.06 01:301.789-0.002
    15.06 01:201.791-0.0001
    15.06 01:101.7911-0.0059
    15.06 01:001.797-0.0056
    15.06 00:501.8026-0.0014
    15.06 00:401.804-0.0074
    15.06 00:301.8114-0.0018
    15.06 00:201.8132-0.0039
    15.06 00:101.8171-
    15.06 00:031.8171-0.0003
    15.06 00:001.8174+0.0007
    14.06 23:501.8167-0.0073
    14.06 23:401.824-0.0024
    14.06 23:301.8264-0.0037
    14.06 23:201.8301+0.002
    14.06 23:101.8281+0.0068
    14.06 23:001.8213+0.0076
    14.06 22:501.8137+0.0029
    14.06 22:401.8108+0.0009
    14.06 22:301.8099-0.0021
    14.06 22:201.812-0.0037
    14.06 22:101.8157+0.0022
    14.06 22:031.8135+0.0006
    14.06 22:001.8129-0.0111
    14.06 21:501.824+0.0038
    14.06 21:401.8202+0.011
    14.06 21:301.8092+0.0107
    14.06 21:201.7985+0.0018
    14.06 21:101.7967-0.01
    14.06 21:001.8067
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5602
    макс: 1.8301
    за неделю:
    1.8032  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    15.06 20:501.8032+0.0008
    15.06 19:501.8011+0.0053
    15.06 18:501.7939-0.0077
    15.06 17:501.7997+0.0014
    15.06 16:501.8027-0.0096
    15.06 15:501.8206-0.0052
    15.06 14:501.8199-0.0009
    15.06 13:501.8124+0.0058
    15.06 12:501.8166-0.0004
    15.06 11:501.8102-0.0028
    15.06 10:501.8102+0.008
    15.06 08:501.7897-0.0003
    15.06 07:501.8004+0.0029
    15.06 06:501.799+0.0018
    15.06 05:501.8056+0.0005
    15.06 04:501.8129-0.001
    15.06 03:501.805+0.0048
    15.06 02:501.785+0.0006
    15.06 01:501.7922-0.0056
    15.06 00:501.8026+0.0007
    14.06 23:501.8167+0.0076
    14.06 22:501.8137-0.0111
    14.06 21:501.824-0.0058
    14.06 20:501.8125+0.0069
    14.06 19:501.8023-0.0003
    14.06 18:501.7726+0.0006
    14.06 17:501.758-0.0026
    14.06 16:501.7586-0.0028
    14.06 15:501.7493-0.0031
    14.06 14:501.7433+0.0097
    14.06 13:501.7343-0.0068
    14.06 12:501.746+0.0089
    14.06 11:501.7308+0.0023
    14.06 10:501.7288+0.0027
    14.06 09:501.7364+0.0019
    14.06 08:501.7317+0.003
    14.06 07:501.7345-0.0002
    14.06 06:501.7402-0.0035
    14.06 05:501.7488+0.0044
    14.06 04:501.7475+0.0052
    14.06 03:501.7416+0.0009
    14.06 02:501.7373-0.0102
    14.06 01:501.7558+0.0004
    14.06 00:501.7533+0.0041
    13.06 23:501.7562-0.0057
    13.06 22:501.779-0.0064
    13.06 21:501.7917-0.0085
    13.06 20:501.7794-0.0101
    13.06 19:501.7728+0.0125
    13.06 18:501.765-0.0071
    13.06 17:501.7945-0.0054
    13.06 16:501.794+0.0136
    13.06 15:501.7901-0.0052
    13.06 14:501.7897+0.0082
    13.06 13:501.7896-0.0278
    13.06 12:501.8117+0.012
    13.06 11:501.7816+0.0155
    13.06 10:501.7652-0.0132
    13.06 09:501.7809+0.0053
    13.06 08:501.7609-0.0055
    13.06 07:501.7713-0.0095
    13.06 06:501.7659-0.0007
    13.06 05:501.7965+0.0052
    13.06 04:501.7957-0.0314
    13.06 03:501.8043+0.0023
    13.06 02:501.7215+0.0008
    13.06 01:501.7211+0.0048
    13.06 00:501.7134+0.0029
    12.06 23:501.7161+0.0123
    12.06 22:501.6855-0.0071
    12.06 21:501.6825+0.0027
    12.06 20:501.6606+0.0014
    12.06 19:501.665+0.006
    12.06 18:501.6701+0.0054
    12.06 17:501.6509+0.0002
    12.06 16:501.6509+0.0122
    12.06 15:501.6544-0.0037
    12.06 14:501.6821+0.0123
    12.06 13:501.665-0.0024
    12.06 12:501.657-0.0032
    12.06 11:501.6549-0.0155
    12.06 10:501.6735+0.0002
    12.06 09:501.6643-0.0147
    12.06 08:501.6757-0.0054
    12.06 07:501.6756+0.0038
    12.06 06:501.6593-0.0005
    12.06 05:501.648-0.0029
    12.06 04:501.6543-0.0018
    12.06 03:501.6492-
    12.06 02:501.6471-0.002
    12.06 01:501.6594+0.0019
    12.06 00:501.6434+0.0034
    11.06 23:501.6253+0.0017
    11.06 22:501.6264-0.0055
    11.06 21:501.625-0.0003
    11.06 20:501.6279+0.0019
    11.06 19:501.617-0.0028
    11.06 18:501.6008+0.0086
    11.06 17:501.5938+0.0064
    11.06 16:501.595+0.0053
    11.06 15:501.5747-0.0042
    11.06 14:501.6008-0.0043
    11.06 13:501.592+0.0062
    11.06 12:501.598+0.0007
    11.06 11:501.5888-0.0013
    11.06 10:501.5885-0.002
    11.06 09:501.5936-0.0053
    11.06 08:501.6015-0.0004
    11.06 07:501.5956+0.0008
    11.06 06:501.5916+0.002
    11.06 05:501.5957+0.0035
    11.06 04:501.5952-0.0005
    11.06 03:501.5886+0.0022
    11.06 02:501.5896-0.0022
    11.06 01:501.5901+0.0035
    11.06 00:501.5882-0.0021
    10.06 23:501.5918+0.0071
    10.06 22:501.5896-0.0031
    10.06 21:501.5879-0.0014
    10.06 20:501.6049+0.0037
    10.06 19:501.5985-0.0076
    10.06 18:501.6034-0.0015
    10.06 17:501.6038+0.0035
    10.06 16:501.5873-0.0002
    10.06 15:501.5602-0.0027
    10.06 14:501.5831-0.0022
    10.06 13:501.6212-0.0043
    10.06 12:501.6145+0.0054
    10.06 11:501.6179-0.0033
    10.06 10:501.6199+0.0013
    10.06 09:501.6143+0.0031
    10.06 08:501.6102-0.0003
    10.06 07:501.609-0.0012
    10.06 06:501.5989-0.002
    10.06 05:501.6002+0.0004
    10.06 04:501.6008+0.0011
    10.06 03:501.6085-0.0008
    10.06 02:501.6123-0.0019
    10.06 01:501.606-0.0037
    10.06 00:501.6138-0.0027
    09.06 23:501.6273-0.0014
    09.06 22:501.6255-0.0013
    09.06 21:501.6382-0.0006
    09.06 20:501.6438+0.0059
    09.06 19:501.6585-0.0029
    09.06 18:501.6741+0.0076
    09.06 17:501.6712+0.0051
    09.06 16:501.6822-0.0016
    09.06 15:501.6729+0.002
    09.06 14:501.672+0.0055
    09.06 13:501.6659+0.0078
    09.06 12:501.6703+0.0012
    09.06 11:501.6921-0.0057
    09.06 10:501.7024+0.0005
    09.06 09:501.6935-0.0001
    09.06 08:501.6917+0.0032
    09.06 07:501.6848-0.0027
    09.06 06:501.6815-0.0021
    09.06 05:501.6766+0.0053
    09.06 04:501.6743-0.0023
    09.06 03:501.6798-0.0005
    09.06 02:501.6873+0.003
    09.06 01:501.6832-0.0032
    09.06 00:501.6712+0.0041
    08.06 23:501.6736-0.002
    08.06 22:501.6745-0.0018
    08.06 21:501.6732+0.0013
    08.06 20:501.6701
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.3755
    макс: 1.8301
    за месяц:
    1.8032  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    14.06.20251.7693-0.0134
    13.06.20251.7827+0.1087
    12.06.20251.674+0.0601
    11.06.20251.6139+0.011
    10.06.20251.6029-0.0595
    09.06.20251.6624-0.0261
    08.06.20251.6885-0.0055
    07.06.20251.694-0.0378
    06.06.20251.7318+0.0022
    05.06.20251.7296+0.0479
    04.06.20251.6817+0.0411
    03.06.20251.6406-0.0314
    02.06.20251.672-0.0266
    01.06.20251.6986+0.2084
    26.05.20251.4902-0.0057
    25.05.20251.4959+0.0397
    24.05.20251.4562+0.0745
    23.05.20251.3817+0.0062
    22.05.20251.3755-0.0604
    21.05.20251.4359-0.0166
    20.05.20251.4525-0.03
    19.05.20251.4825+0.0318
    18.05.20251.4507-0.0189
    17.05.20251.4696+0.0573
    16.05.20251.4123+0.0082
    15.05.20251.4041
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    14.06.20251.7693-0.0134
    13.06.20251.7827+0.1087
    12.06.20251.674+0.0601
    11.06.20251.6139+0.011
    10.06.20251.6029-0.0595
    09.06.20251.6624-0.0261
    08.06.20251.6885-0.0055
    07.06.20251.694-0.0378
    06.06.20251.7318+0.0022
    05.06.20251.7296+0.0479
    04.06.20251.6817+0.0411
    03.06.20251.6406-0.0314
    02.06.20251.672-0.0266
    01.06.20251.6986+0.2084
    26.05.20251.4902-0.0057
    25.05.20251.4959+0.0397
    24.05.20251.4562+0.0745
    23.05.20251.3817+0.0062
    22.05.20251.3755-0.0604
    21.05.20251.4359-0.0166
    20.05.20251.4525-0.03
    19.05.20251.4825+0.0318
    18.05.20251.4507-0.0189
    17.05.20251.4696+0.0573
    16.05.20251.4123+0.0082
    15.05.20251.4041+0.0602
    14.05.20251.3439+0.0121
    13.05.20251.3318+0.017
    12.05.20251.3148-0.0427
    11.05.20251.3575+0.0075
    10.05.20251.35-0.0652
    09.05.20251.4152-0.0735
    08.05.20251.4887-0.0968
    07.05.20251.5855-0.0099
    06.05.20251.5954+0.0133
    05.05.20251.5821+0.0226
    04.05.20251.5595+0.0344
    03.05.20251.5251+0.0319
    02.05.20251.4932+0.011
    01.05.20251.4822-0.0077
    30.04.20251.4899+0.0283
    29.04.20251.4616+0.0301
    28.04.20251.4315-0.0263
    27.04.20251.4578+0.0306
    26.04.20251.4272+0.0035
    25.04.20251.4237-0.0856
    24.04.20251.5093+0.0139
    23.04.20251.4954-0.0444
    22.04.20251.5398-0.0438
    21.04.20251.5836-0.0602
    20.04.20251.6438+0.0133
    19.04.20251.6305-0.0136
    18.04.20251.6441-0.0427
    17.04.20251.6868-0.033
    16.04.20251.7198+0.0566
    15.04.20251.6632+0.0436
    14.04.20251.6196+0.0383
    13.04.20251.5813+0.0061
    12.04.20251.5752-0.01
    11.04.20251.5852+0.0101
    10.04.20251.5751-0.1088
    09.04.20251.6839-0.0336
    08.04.20251.7175-0.1431
    07.04.20251.8606+0.1135
    06.04.20251.7471+0.0965
    05.04.20251.6506+0.0103
    04.04.20251.6403-0.0345
    03.04.20251.6748+0.059
    02.04.20251.6158+0.0115
    01.04.20251.6043-0.0469
    31.03.20251.6512+0.0684
    30.03.20251.5828+0.017
    29.03.20251.5658+0.0952
    28.03.20251.4706+0.0629
    27.03.20251.4077+0.0146
    26.03.20251.3931+0.0006
    25.03.20251.3925-0.0194
    24.03.20251.4119-0.0565
    23.03.20251.4684+0.0042
    22.03.20251.4642+0.0145
    21.03.20251.4497+0.0319
    20.03.20251.4178-0.0048
    19.03.20251.4226-0.0455
    18.03.20251.4681+0.0356
    17.03.20251.4325+1.4325
    16.03.20250

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот