Курсы криптовалют к Hedera

Bitcoin 105780.78
Эфириум 2551.51
Tether USDt 1.0002
XRP 2.1699
BNB 648.82
Solana 152.47
USDC 0.99985
Dogecoin 0.17635
TRON 0.27272
Cardano 0.63126
Hyperliquid 41.2373
Sui 3.0153
Bitcoin Cash 462.74
Chainlink 13.1969
UNUS SED LEO 9.2799
Avalanche 19.1166
Stellar 0.2579
Toncoin 2.9812
Shiba Inu 1.2E-5
Лайткоин 86.1593

Все криптовалюты » Израильский шекель » Hedera »

Курс израильского шекеля к Hedera

Обновлено: 15.06.2025 20:50:01


	=
Калькулятор ILS - HBAR / Обратный расчет: курс Hedera к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно hedera, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.785

макс: 1.8301

за сутки:

1.8032

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
15.06 20:50	1.8032	-0.0039
15.06 20:40	1.8071	-0.0033
15.06 20:30	1.8104	-0.0015
15.06 20:20	1.8119	+0.0073
15.06 20:10	1.8046	+0.0023
15.06 20:03	1.8023	+0.0004
15.06 20:00	1.8019	+0.0008
15.06 19:50	1.8011	-0.0029
15.06 19:40	1.804	+0.0021
15.06 19:30	1.8019	+0.003
15.06 19:20	1.7989	+0.0016
15.06 19:10	1.7973	-0.0019
15.06 19:00	1.7992	+0.0053
15.06 18:50	1.7939	+0.0021
15.06 18:40	1.7918	-0.0011
15.06 18:30	1.7929	+0.0003
15.06 18:20	1.7926	+0.001
15.06 18:10	1.7916	+0.0002
15.06 18:03	1.7914	-0.0006
15.06 18:00	1.792	-0.0077
15.06 17:50	1.7997	-0.0037
15.06 17:40	1.8034	-0.0001
15.06 17:30	1.8035	+0.0024
15.06 17:20	1.8011	-0.0052
15.06 17:10	1.8063	+0.0022
15.06 17:00	1.8041	+0.0014
15.06 16:50	1.8027	-0.0056
15.06 16:40	1.8083	+0.0034
15.06 16:30	1.8049	-0.0033
15.06 16:20	1.8082	-0.0047
15.06 16:10	1.8129	+0.0013
15.06 16:03	1.8116	+0.0006
15.06 16:00	1.811	-0.0096
15.06 15:50	1.8206	+0.0003
15.06 15:40	1.8203	+0.0005
15.06 15:30	1.8198	+0.0041
15.06 15:20	1.8157	-0.0021
15.06 15:10	1.8178	+0.0031
15.06 15:00	1.8147	-0.0052
15.06 14:50	1.8199	-0.0003
15.06 14:40	1.8202	+0.0004
15.06 14:30	1.8198	+0.0051
15.06 14:20	1.8147	+0.0039
15.06 14:10	1.8108	-0.0001
15.06 14:03	1.8109	-0.0006
15.06 14:00	1.8115	-0.0009
15.06 13:50	1.8124	-0.004
15.06 13:40	1.8164	-0.0006
15.06 13:30	1.817	+0.0062
15.06 13:20	1.8108	-0.0063
15.06 13:10	1.8171	-0.0053
15.06 13:00	1.8224	+0.0058
15.06 12:50	1.8166	-0.0032
15.06 12:40	1.8198	+0.0007
15.06 12:30	1.8191	+0.0028
15.06 12:20	1.8163	+0.0058
15.06 12:10	1.8105	+0.002
15.06 12:03	1.8085	-0.0013
15.06 12:00	1.8098	-0.0004
15.06 11:50	1.8102	+0.0004
15.06 11:40	1.8098	+0.0014
15.06 11:30	1.8084	-0.0009
15.06 11:20	1.8093	+0.0008
15.06 11:10	1.8085	+0.0011
15.06 11:00	1.8074	-0.0028
15.06 10:50	1.8102	-
15.06 10:40	1.8102	+0.0032
15.06 10:30	1.807	-0.0007
15.06 10:20	1.8077	+0.0033
15.06 10:10	1.8044	+0.0031
15.06 10:03	1.8013	+0.0036
15.06 10:00	1.7977	+0.008
15.06 08:50	1.7897	-0.0059
15.06 08:40	1.7956	-0.0092
15.06 08:30	1.8048	+0.0035
15.06 08:20	1.8013	+0.0026
15.06 08:10	1.7987	+0.0008
15.06 08:03	1.7979	-0.0022
15.06 08:00	1.8001	-0.0003
15.06 07:50	1.8004	+0.0003
15.06 07:40	1.8001	-0.0026
15.06 07:30	1.8027	+0.0014
15.06 07:20	1.8013	-0.0016
15.06 07:10	1.8029	+0.001
15.06 07:00	1.8019	+0.0029
15.06 06:50	1.799	-0.0003
15.06 06:40	1.7993	-0.0033
15.06 06:30	1.8026	-0.0008
15.06 06:20	1.8034	-0.0055
15.06 06:10	1.8089	+0.0003
15.06 06:03	1.8086	+0.0012
15.06 06:00	1.8074	+0.0018
15.06 05:50	1.8056	-0.0002
15.06 05:40	1.8058	+0.0005
15.06 05:30	1.8053	-0.006
15.06 05:20	1.8113	-0.0008
15.06 05:10	1.8121	-0.0013
15.06 05:00	1.8134	+0.0005
15.06 04:50	1.8129	-0.0016
15.06 04:40	1.8145	-0.0006
15.06 04:30	1.8151	+0.0011
15.06 04:20	1.814	+0.0035
15.06 04:10	1.8105	+0.0066
15.06 04:03	1.8039	-0.0001
15.06 04:00	1.804	-0.001
15.06 03:50	1.805	+0.0003
15.06 03:40	1.8047	+0.0072
15.06 03:30	1.7975	+0.0041
15.06 03:20	1.7934	+0.0031
15.06 03:10	1.7903	+0.0005
15.06 03:00	1.7898	+0.0048
15.06 02:50	1.785	-0.0036
15.06 02:40	1.7886	-0.0026
15.06 02:30	1.7912	+0.0032
15.06 02:20	1.788	-0.0013
15.06 02:10	1.7893	-0.0027
15.06 02:03	1.792	-0.0008
15.06 02:00	1.7928	+0.0006
15.06 01:50	1.7922	+0.0027
15.06 01:40	1.7895	+0.0005
15.06 01:30	1.789	-0.002
15.06 01:20	1.791	-0.0001
15.06 01:10	1.7911	-0.0059
15.06 01:00	1.797	-0.0056
15.06 00:50	1.8026	-0.0014
15.06 00:40	1.804	-0.0074
15.06 00:30	1.8114	-0.0018
15.06 00:20	1.8132	-0.0039
15.06 00:10	1.8171	-
15.06 00:03	1.8171	-0.0003
15.06 00:00	1.8174	+0.0007
14.06 23:50	1.8167	-0.0073
14.06 23:40	1.824	-0.0024
14.06 23:30	1.8264	-0.0037
14.06 23:20	1.8301	+0.002
14.06 23:10	1.8281	+0.0068
14.06 23:00	1.8213	+0.0076
14.06 22:50	1.8137	+0.0029
14.06 22:40	1.8108	+0.0009
14.06 22:30	1.8099	-0.0021
14.06 22:20	1.812	-0.0037
14.06 22:10	1.8157	+0.0022
14.06 22:03	1.8135	+0.0006
14.06 22:00	1.8129	-0.0111
14.06 21:50	1.824	+0.0038
14.06 21:40	1.8202	+0.011
14.06 21:30	1.8092	+0.0107
14.06 21:20	1.7985	+0.0018
14.06 21:10	1.7967	-0.01
14.06 21:00	1.8067

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5602

макс: 1.8301

за неделю:

1.8032

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
15.06 20:50	1.8032	+0.0008
15.06 19:50	1.8011	+0.0053
15.06 18:50	1.7939	-0.0077
15.06 17:50	1.7997	+0.0014
15.06 16:50	1.8027	-0.0096
15.06 15:50	1.8206	-0.0052
15.06 14:50	1.8199	-0.0009
15.06 13:50	1.8124	+0.0058
15.06 12:50	1.8166	-0.0004
15.06 11:50	1.8102	-0.0028
15.06 10:50	1.8102	+0.008
15.06 08:50	1.7897	-0.0003
15.06 07:50	1.8004	+0.0029
15.06 06:50	1.799	+0.0018
15.06 05:50	1.8056	+0.0005
15.06 04:50	1.8129	-0.001
15.06 03:50	1.805	+0.0048
15.06 02:50	1.785	+0.0006
15.06 01:50	1.7922	-0.0056
15.06 00:50	1.8026	+0.0007
14.06 23:50	1.8167	+0.0076
14.06 22:50	1.8137	-0.0111
14.06 21:50	1.824	-0.0058
14.06 20:50	1.8125	+0.0069
14.06 19:50	1.8023	-0.0003
14.06 18:50	1.7726	+0.0006
14.06 17:50	1.758	-0.0026
14.06 16:50	1.7586	-0.0028
14.06 15:50	1.7493	-0.0031
14.06 14:50	1.7433	+0.0097
14.06 13:50	1.7343	-0.0068
14.06 12:50	1.746	+0.0089
14.06 11:50	1.7308	+0.0023
14.06 10:50	1.7288	+0.0027
14.06 09:50	1.7364	+0.0019
14.06 08:50	1.7317	+0.003
14.06 07:50	1.7345	-0.0002
14.06 06:50	1.7402	-0.0035
14.06 05:50	1.7488	+0.0044
14.06 04:50	1.7475	+0.0052
14.06 03:50	1.7416	+0.0009
14.06 02:50	1.7373	-0.0102
14.06 01:50	1.7558	+0.0004
14.06 00:50	1.7533	+0.0041
13.06 23:50	1.7562	-0.0057
13.06 22:50	1.779	-0.0064
13.06 21:50	1.7917	-0.0085
13.06 20:50	1.7794	-0.0101
13.06 19:50	1.7728	+0.0125
13.06 18:50	1.765	-0.0071
13.06 17:50	1.7945	-0.0054
13.06 16:50	1.794	+0.0136
13.06 15:50	1.7901	-0.0052
13.06 14:50	1.7897	+0.0082
13.06 13:50	1.7896	-0.0278
13.06 12:50	1.8117	+0.012
13.06 11:50	1.7816	+0.0155
13.06 10:50	1.7652	-0.0132
13.06 09:50	1.7809	+0.0053
13.06 08:50	1.7609	-0.0055
13.06 07:50	1.7713	-0.0095
13.06 06:50	1.7659	-0.0007
13.06 05:50	1.7965	+0.0052
13.06 04:50	1.7957	-0.0314
13.06 03:50	1.8043	+0.0023
13.06 02:50	1.7215	+0.0008
13.06 01:50	1.7211	+0.0048
13.06 00:50	1.7134	+0.0029
12.06 23:50	1.7161	+0.0123
12.06 22:50	1.6855	-0.0071
12.06 21:50	1.6825	+0.0027
12.06 20:50	1.6606	+0.0014
12.06 19:50	1.665	+0.006
12.06 18:50	1.6701	+0.0054
12.06 17:50	1.6509	+0.0002
12.06 16:50	1.6509	+0.0122
12.06 15:50	1.6544	-0.0037
12.06 14:50	1.6821	+0.0123
12.06 13:50	1.665	-0.0024
12.06 12:50	1.657	-0.0032
12.06 11:50	1.6549	-0.0155
12.06 10:50	1.6735	+0.0002
12.06 09:50	1.6643	-0.0147
12.06 08:50	1.6757	-0.0054
12.06 07:50	1.6756	+0.0038
12.06 06:50	1.6593	-0.0005
12.06 05:50	1.648	-0.0029
12.06 04:50	1.6543	-0.0018
12.06 03:50	1.6492	-
12.06 02:50	1.6471	-0.002
12.06 01:50	1.6594	+0.0019
12.06 00:50	1.6434	+0.0034
11.06 23:50	1.6253	+0.0017
11.06 22:50	1.6264	-0.0055
11.06 21:50	1.625	-0.0003
11.06 20:50	1.6279	+0.0019
11.06 19:50	1.617	-0.0028
11.06 18:50	1.6008	+0.0086
11.06 17:50	1.5938	+0.0064
11.06 16:50	1.595	+0.0053
11.06 15:50	1.5747	-0.0042
11.06 14:50	1.6008	-0.0043
11.06 13:50	1.592	+0.0062
11.06 12:50	1.598	+0.0007
11.06 11:50	1.5888	-0.0013
11.06 10:50	1.5885	-0.002
11.06 09:50	1.5936	-0.0053
11.06 08:50	1.6015	-0.0004
11.06 07:50	1.5956	+0.0008
11.06 06:50	1.5916	+0.002
11.06 05:50	1.5957	+0.0035
11.06 04:50	1.5952	-0.0005
11.06 03:50	1.5886	+0.0022
11.06 02:50	1.5896	-0.0022
11.06 01:50	1.5901	+0.0035
11.06 00:50	1.5882	-0.0021
10.06 23:50	1.5918	+0.0071
10.06 22:50	1.5896	-0.0031
10.06 21:50	1.5879	-0.0014
10.06 20:50	1.6049	+0.0037
10.06 19:50	1.5985	-0.0076
10.06 18:50	1.6034	-0.0015
10.06 17:50	1.6038	+0.0035
10.06 16:50	1.5873	-0.0002
10.06 15:50	1.5602	-0.0027
10.06 14:50	1.5831	-0.0022
10.06 13:50	1.6212	-0.0043
10.06 12:50	1.6145	+0.0054
10.06 11:50	1.6179	-0.0033
10.06 10:50	1.6199	+0.0013
10.06 09:50	1.6143	+0.0031
10.06 08:50	1.6102	-0.0003
10.06 07:50	1.609	-0.0012
10.06 06:50	1.5989	-0.002
10.06 05:50	1.6002	+0.0004
10.06 04:50	1.6008	+0.0011
10.06 03:50	1.6085	-0.0008
10.06 02:50	1.6123	-0.0019
10.06 01:50	1.606	-0.0037
10.06 00:50	1.6138	-0.0027
09.06 23:50	1.6273	-0.0014
09.06 22:50	1.6255	-0.0013
09.06 21:50	1.6382	-0.0006
09.06 20:50	1.6438	+0.0059
09.06 19:50	1.6585	-0.0029
09.06 18:50	1.6741	+0.0076
09.06 17:50	1.6712	+0.0051
09.06 16:50	1.6822	-0.0016
09.06 15:50	1.6729	+0.002
09.06 14:50	1.672	+0.0055
09.06 13:50	1.6659	+0.0078
09.06 12:50	1.6703	+0.0012
09.06 11:50	1.6921	-0.0057
09.06 10:50	1.7024	+0.0005
09.06 09:50	1.6935	-0.0001
09.06 08:50	1.6917	+0.0032
09.06 07:50	1.6848	-0.0027
09.06 06:50	1.6815	-0.0021
09.06 05:50	1.6766	+0.0053
09.06 04:50	1.6743	-0.0023
09.06 03:50	1.6798	-0.0005
09.06 02:50	1.6873	+0.003
09.06 01:50	1.6832	-0.0032
09.06 00:50	1.6712	+0.0041
08.06 23:50	1.6736	-0.002
08.06 22:50	1.6745	-0.0018
08.06 21:50	1.6732	+0.0013
08.06 20:50	1.6701

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.3755

макс: 1.8301

за месяц:

1.8032

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
14.06.2025	1.7693	-0.0134
13.06.2025	1.7827	+0.1087
12.06.2025	1.674	+0.0601
11.06.2025	1.6139	+0.011
10.06.2025	1.6029	-0.0595
09.06.2025	1.6624	-0.0261
08.06.2025	1.6885	-0.0055
07.06.2025	1.694	-0.0378
06.06.2025	1.7318	+0.0022
05.06.2025	1.7296	+0.0479
04.06.2025	1.6817	+0.0411
03.06.2025	1.6406	-0.0314
02.06.2025	1.672	-0.0266
01.06.2025	1.6986	+0.2084
26.05.2025	1.4902	-0.0057
25.05.2025	1.4959	+0.0397
24.05.2025	1.4562	+0.0745
23.05.2025	1.3817	+0.0062
22.05.2025	1.3755	-0.0604
21.05.2025	1.4359	-0.0166
20.05.2025	1.4525	-0.03
19.05.2025	1.4825	+0.0318
18.05.2025	1.4507	-0.0189
17.05.2025	1.4696	+0.0573
16.05.2025	1.4123	+0.0082
15.05.2025	1.4041

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
14.06.2025	1.7693	-0.0134
13.06.2025	1.7827	+0.1087
12.06.2025	1.674	+0.0601
11.06.2025	1.6139	+0.011
10.06.2025	1.6029	-0.0595
09.06.2025	1.6624	-0.0261
08.06.2025	1.6885	-0.0055
07.06.2025	1.694	-0.0378
06.06.2025	1.7318	+0.0022
05.06.2025	1.7296	+0.0479
04.06.2025	1.6817	+0.0411
03.06.2025	1.6406	-0.0314
02.06.2025	1.672	-0.0266
01.06.2025	1.6986	+0.2084
26.05.2025	1.4902	-0.0057
25.05.2025	1.4959	+0.0397
24.05.2025	1.4562	+0.0745
23.05.2025	1.3817	+0.0062
22.05.2025	1.3755	-0.0604
21.05.2025	1.4359	-0.0166
20.05.2025	1.4525	-0.03
19.05.2025	1.4825	+0.0318
18.05.2025	1.4507	-0.0189
17.05.2025	1.4696	+0.0573
16.05.2025	1.4123	+0.0082
15.05.2025	1.4041	+0.0602
14.05.2025	1.3439	+0.0121
13.05.2025	1.3318	+0.017
12.05.2025	1.3148	-0.0427
11.05.2025	1.3575	+0.0075
10.05.2025	1.35	-0.0652
09.05.2025	1.4152	-0.0735
08.05.2025	1.4887	-0.0968
07.05.2025	1.5855	-0.0099
06.05.2025	1.5954	+0.0133
05.05.2025	1.5821	+0.0226
04.05.2025	1.5595	+0.0344
03.05.2025	1.5251	+0.0319
02.05.2025	1.4932	+0.011
01.05.2025	1.4822	-0.0077
30.04.2025	1.4899	+0.0283
29.04.2025	1.4616	+0.0301
28.04.2025	1.4315	-0.0263
27.04.2025	1.4578	+0.0306
26.04.2025	1.4272	+0.0035
25.04.2025	1.4237	-0.0856
24.04.2025	1.5093	+0.0139
23.04.2025	1.4954	-0.0444
22.04.2025	1.5398	-0.0438
21.04.2025	1.5836	-0.0602
20.04.2025	1.6438	+0.0133
19.04.2025	1.6305	-0.0136
18.04.2025	1.6441	-0.0427
17.04.2025	1.6868	-0.033
16.04.2025	1.7198	+0.0566
15.04.2025	1.6632	+0.0436
14.04.2025	1.6196	+0.0383
13.04.2025	1.5813	+0.0061
12.04.2025	1.5752	-0.01
11.04.2025	1.5852	+0.0101
10.04.2025	1.5751	-0.1088
09.04.2025	1.6839	-0.0336
08.04.2025	1.7175	-0.1431
07.04.2025	1.8606	+0.1135
06.04.2025	1.7471	+0.0965
05.04.2025	1.6506	+0.0103
04.04.2025	1.6403	-0.0345
03.04.2025	1.6748	+0.059
02.04.2025	1.6158	+0.0115
01.04.2025	1.6043	-0.0469
31.03.2025	1.6512	+0.0684
30.03.2025	1.5828	+0.017
29.03.2025	1.5658	+0.0952
28.03.2025	1.4706	+0.0629
27.03.2025	1.4077	+0.0146
26.03.2025	1.3931	+0.0006
25.03.2025	1.3925	-0.0194
24.03.2025	1.4119	-0.0565
23.03.2025	1.4684	+0.0042
22.03.2025	1.4642	+0.0145
21.03.2025	1.4497	+0.0319
20.03.2025	1.4178	-0.0048
19.03.2025	1.4226	-0.0455
18.03.2025	1.4681	+0.0356
17.03.2025	1.4325	+1.4325
16.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот