Курсы криптовалют к Hedera Hashgraph

Биткоин 66984.42
Эфириум 3105.22
Tether 1.0004
Binance Coin 580.32
Solana 172.43
USD Coin 1.0001
Lido Staked ETH 3101.3
Рипл 0.52361
Tokamak Network 6.5796
Dogecoin 0.15604
Cardano 0.48285
SHIBA INU 2.499E-5
Avalanche 36.9966
Wrapped TRON 0.12432
TRON 0.12429
Wrapped Bitcoin 66981.7
Polkadot 7.198
ChainLink 16.2031
Bitcoin Cash 481.36
NEAR Protocol 8.0272

Все криптовалюты » Hedera Hashgraph, Jasmy »

Курс Hedera Hashgraph к Jasmy

Обновлено: 18.05.2024 05:10:01 Hedera Hashgraph


	=
Калькулятор HBAR - JASMY / Обратный расчет: курс Jasmy к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно jasmy, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4657

макс: 5.9984

за сутки:

5.6464

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
18.05 05:10	5.6464	-0.0166
18.05 05:00	5.663	-0.026
18.05 04:50	5.689	+0.0246
18.05 04:40	5.6644	+0.003
18.05 04:30	5.6614	+0.0306
18.05 04:20	5.6308	-0.0199
18.05 04:10	5.6507	-0.018
18.05 04:03	5.6687	+0.0015
18.05 04:00	5.6672	-0.0532
18.05 03:50	5.7204	-0.0015
18.05 03:40	5.7219	-0.0106
18.05 03:30	5.7325	+0.0012
18.05 03:20	5.7313	+0.0302
18.05 03:10	5.7011	+0.0114
18.05 03:00	5.6897	-0.0022
18.05 02:50	5.6919	+0.0007
18.05 02:40	5.6912	+0.0082
18.05 02:30	5.683	+0.007
18.05 02:20	5.676	-0.0182
18.05 02:10	5.6942	+0.0188
18.05 02:03	5.6754	-0.0001
18.05 02:00	5.6755	-0.0045
18.05 01:50	5.68	+0.0008
18.05 01:40	5.6792	+0.0057
18.05 01:30	5.6735	+0.0225
18.05 01:20	5.651	-0.0112
18.05 01:10	5.6622	+0.0309
18.05 01:00	5.6313	-0.0036
18.05 00:50	5.6349	+0.018
18.05 00:40	5.6169	+0.0141
18.05 00:30	5.6028	+0.0158
18.05 00:20	5.587	-0.0144
18.05 00:10	5.6014	+0.0063
18.05 00:03	5.5951	+0.0034
18.05 00:00	5.5917	+0.0032
17.05 23:50	5.5885	+0.0053
17.05 23:40	5.5832	-0.0072
17.05 23:30	5.5904	+0.0072
17.05 23:20	5.5832	-0.0084
17.05 23:10	5.5916	+0.0185
17.05 23:00	5.5731	+0.0055
17.05 22:50	5.5676	-0.0018
17.05 22:40	5.5694	-0.011
17.05 22:30	5.5804	+0.0191
17.05 22:20	5.5613	-0.0127
17.05 22:10	5.574	+0.0139
17.05 22:03	5.5601	+0.0009
17.05 22:00	5.5592	-0.0252
17.05 21:50	5.5844	+0.0041
17.05 21:40	5.5803	-0.019
17.05 21:30	5.5993	-0.0097
17.05 21:20	5.609	+0.0344
17.05 21:10	5.5746	+0.0082
17.05 21:00	5.5664	-0.0216
17.05 20:50	5.588	-0.0055
17.05 20:40	5.5935	-0.0118
17.05 20:30	5.6053	-0.0031
17.05 20:20	5.6084	-0.0007
17.05 20:10	5.6091	-0.0002
17.05 20:03	5.6093	-0.0067
17.05 20:00	5.616	+0.0126
17.05 19:50	5.6034	+0.031
17.05 19:40	5.5724	-0.0122
17.05 19:30	5.5846	+0.0135
17.05 19:20	5.5711	+0.0701
17.05 19:10	5.501	-0.0156
17.05 19:00	5.5166	-0.0614
17.05 18:50	5.578	+0.021
17.05 18:40	5.557	+0.0913
17.05 18:30	5.4657	-0.1191
17.05 18:20	5.5848	-0.1014
17.05 18:10	5.6862	+0.0023
17.05 18:03	5.6839	-0.0116
17.05 18:00	5.6955	-0.007
17.05 17:50	5.7025	-0.0074
17.05 17:40	5.7099	+0.0171
17.05 17:30	5.6928	-0.0179
17.05 17:20	5.7107	-0.0062
17.05 17:10	5.7169	+0.0358
17.05 17:00	5.6811	-0.026
17.05 16:50	5.7071	-0.0282
17.05 16:40	5.7353	-0.006
17.05 16:30	5.7413	+0.0166
17.05 16:20	5.7247	-0.0106
17.05 16:10	5.7353	+0.0348
17.05 16:03	5.7005	-0.019
17.05 16:00	5.7195	+0.0173
17.05 15:50	5.7022	-0.0478
17.05 15:40	5.75	-0.0224
17.05 15:30	5.7724	-0.0277
17.05 15:20	5.8001	-0.002
17.05 15:10	5.8021	+0.0422
17.05 15:00	5.7599	+0.0382
17.05 14:50	5.7217	-0.0323
17.05 14:40	5.754	+0.0489
17.05 14:30	5.7051	+0.0235
17.05 14:20	5.6816	-0.0123
17.05 14:10	5.6939	+0.0223
17.05 14:03	5.6716	+0.0668
17.05 14:00	5.6048	+0.0138
17.05 13:50	5.591	-0.1519
17.05 13:40	5.7429	-0.0937
17.05 13:30	5.8366	-0.0345
17.05 13:20	5.8711	+0.0064
17.05 13:10	5.8647	+0.0151
17.05 13:00	5.8496	+0.0007
17.05 12:50	5.8489	-0.0102
17.05 12:40	5.8591	-0.0449
17.05 12:30	5.904	-0.0493
17.05 12:20	5.9533	-0.0451
17.05 12:10	5.9984	+0.008
17.05 12:03	5.9904	+0.0091
17.05 12:00	5.9813	+0.0262
17.05 11:50	5.9551	+0.0426
17.05 11:40	5.9125	-0.0007
17.05 11:30	5.9132	+0.0624
17.05 11:20	5.8508	+0.0116
17.05 11:10	5.8392	+0.0274
17.05 11:00	5.8118	-0.0203
17.05 10:50	5.8321	-0.0265
17.05 10:40	5.8586	+0.0204
17.05 10:30	5.8382	-0.0052
17.05 10:20	5.8434	-0.0148
17.05 10:10	5.8582	-0.0151
17.05 10:03	5.8733	+0.0141
17.05 10:00	5.8592	-0.0719
17.05 09:50	5.9311	+0.0152
17.05 09:40	5.9159	+0.0398
17.05 09:30	5.8761	+0.0248
17.05 09:20	5.8513	-0.0148
17.05 09:10	5.8661	+0.0087
17.05 09:00	5.8574	-0.0202
17.05 08:50	5.8776	+0.0496
17.05 08:40	5.828	+0.0457
17.05 08:30	5.7823	+0.0009
17.05 08:20	5.7814	+0.0142
17.05 08:10	5.7672	-0.0123
17.05 08:03	5.7795	-0.0015
17.05 08:00	5.781	-0.0079
17.05 07:50	5.7889	-0.0314
17.05 07:40	5.8203	+0.0265
17.05 07:30	5.7938	-0.0333
17.05 07:20	5.8271	+0.0416
17.05 07:10	5.7855	+0.0189
17.05 07:00	5.7666	+0.0108
17.05 06:50	5.7558	+0.0441
17.05 06:40	5.7117	+0.0141
17.05 06:30	5.6976	-0.0009
17.05 06:20	5.6985	+0.0012
17.05 06:10	5.6973	-0.0021
17.05 06:03	5.6994	+0.0123
17.05 06:00	5.6871

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3676

макс: 6.1729

за неделю:

5.6464

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
18.05 05:10	5.6464	-0.026
18.05 04:50	5.689	-0.0532
18.05 03:50	5.7204	-0.0022
18.05 02:50	5.6919	-0.0045
18.05 01:50	5.68	-0.0036
18.05 00:50	5.6349	+0.0032
17.05 23:50	5.5885	+0.0055
17.05 22:50	5.5676	-0.0252
17.05 21:50	5.5844	-0.0216
17.05 20:50	5.588	+0.0126
17.05 19:50	5.6034	-0.0614
17.05 18:50	5.578	-0.007
17.05 17:50	5.7025	-0.026
17.05 16:50	5.7071	+0.0173
17.05 15:50	5.7022	+0.0382
17.05 14:50	5.7217	+0.0138
17.05 13:50	5.591	+0.0007
17.05 12:50	5.8489	+0.0262
17.05 11:50	5.9551	-0.0203
17.05 10:50	5.8321	-0.0719
17.05 09:50	5.9311	-0.0202
17.05 08:50	5.8776	-0.0079
17.05 07:50	5.7889	+0.0108
17.05 06:50	5.7558	+0.0049
17.05 05:50	5.6822	+0.0153
17.05 04:50	5.7088	-0.0043
17.05 03:50	5.6131	+0.0411
17.05 02:50	5.546	-0.0066
17.05 01:50	5.5661	+0.016
17.05 00:50	5.5613	-0.0035
16.05 23:50	5.5336	-0.0082
16.05 22:50	5.5325	+0.0347
16.05 21:50	5.4672	-0.0518
16.05 20:50	5.6097	+0.0151
16.05 19:50	5.5949	-0.0052
16.05 18:50	5.5501	+0.0049
16.05 17:50	5.4972	-0.0107
16.05 16:50	5.4859	+0.053
16.05 15:50	5.4407	+0.0001
16.05 14:50	5.3676	-0.0228
16.05 13:50	5.4246	-0.0119
16.05 12:50	5.4865	+0.0225
16.05 11:50	5.4588	+0.0033
16.05 10:50	5.5106	-0.0175
16.05 09:50	5.5271	+0.001
16.05 08:50	5.5044	-0.0055
16.05 07:50	5.4878	+0.0136
16.05 06:50	5.4995	-0.0004
16.05 05:50	5.4208	+0.0119
16.05 04:50	5.532	+0.0085
16.05 03:50	5.4985	-0.0142
16.05 02:50	5.5219	+0.0159
16.05 01:50	5.5822	+0.0291
16.05 00:50	5.6435	+0.0249
15.05 23:50	5.6935	+0.0482
15.05 22:50	5.5856	-0.0023
15.05 21:50	5.5379	-0.003
15.05 20:50	5.6459	-0.011
15.05 19:50	5.7213	-0.0227
15.05 18:50	5.7964	-0.0044
15.05 17:50	5.8084	-0.0083
15.05 16:50	5.7865	+0.034
15.05 15:50	5.8084	-0.0286
15.05 14:50	5.877	-0.0112
15.05 13:50	5.901	+0.0182
15.05 12:50	5.9388	-0.0152
15.05 11:40	5.953	+0.0144
15.05 10:50	5.9183	-0.0024
15.05 09:50	5.9657	+0.0079
15.05 08:50	5.9334	-0.0373
15.05 07:50	6.0058	+0.0051
15.05 06:50	6.0185	+0.0145
15.05 05:50	6.0371	+0.0028
15.05 04:50	6.0261	+0.0171
15.05 03:50	5.982	-0.0075
15.05 02:50	5.9645	-0.004
15.05 01:50	5.9736	+0.005
15.05 00:50	5.9406	-0.0194
14.05 23:50	5.9773	+0.0095
14.05 22:50	5.9438	+0.0075
14.05 21:50	5.9755	-0.0012
14.05 20:50	5.9322	-0.0038
14.05 19:50	5.893	+0.0104
14.05 18:50	5.843	+0.0135
14.05 17:50	5.8197	+0.0284
14.05 16:50	5.8015	+0.0333
14.05 15:50	5.8496	+0.0125
14.05 14:50	5.9131	-0.008
14.05 13:50	5.8652	+0.0036
14.05 12:50	5.9332	+0.0145
14.05 11:50	6.028	+0.0279
14.05 10:50	5.9786	+0.0168
14.05 09:50	5.8759	-0.0105
14.05 08:50	5.8013	-0.0044
14.05 07:50	5.9153	+0.0112
14.05 06:50	5.9129	-0.0139
14.05 05:50	5.924	-0.0029
14.05 04:50	5.8598	-0.01
14.05 03:50	5.9069	-0.0005
14.05 02:50	5.8726	-0.0184
14.05 01:50	5.9267	-0.0117
14.05 00:50	5.8928	-0.0111
13.05 23:50	5.956	-0.0093
13.05 22:50	5.9752	-0.0006
13.05 21:50	5.947	+0.0258
13.05 20:50	5.8926	-0.0377
13.05 19:50	5.9501	+0.0053
13.05 18:50	5.8921	-0.0087
13.05 17:50	5.969	-0.0164
13.05 16:50	6.1069	+0.0096
13.05 15:50	6.0629	-0.0143
13.05 14:50	6.0596	-0.0264
13.05 13:50	6.0046	-0.0119
13.05 12:50	5.9829	+0.0231
13.05 11:50	5.9073	-0.0294
13.05 10:50	5.9619	-0.0069
13.05 09:50	6.0057	+0.0213
13.05 08:50	6.0325	+0.0007
13.05 07:50	5.9933	+0.0221
13.05 06:50	6.0315	-0.0538
13.05 05:50	6.1155	-0.006
13.05 04:50	6.0948	-0.0093
13.05 03:50	6.0792	+0.0152
13.05 02:50	6.0586	+0.0096
13.05 01:50	6.0728	-0.0073
13.05 00:50	6.115	-0.0052
12.05 23:50	6.084	+0.007
12.05 22:50	6.0858	+0.0017
12.05 21:50	6.0886	+0.0029
12.05 20:50	6.0753	+0.0096
12.05 19:50	6.0812	-0.0044
12.05 18:50	6.1475	-0.0045
12.05 17:50	6.163	-0.0028
12.05 16:50	6.1496	-0.0272
12.05 15:50	6.1513	+0.0099
12.05 14:50	6.1729	+0.0338
12.05 13:50	6.1055	-0.0118
12.05 12:50	6.1032	-0.0048
12.05 11:50	6.1054	+0.0099
12.05 10:50	6.1218	-0.0142
12.05 09:50	6.1354	-0.0021
12.05 08:50	6.0845	-0.0043
12.05 07:50	6.0681	+0.0269
12.05 06:50	6.0523	+0.0111
12.05 05:50	6.0171	+0.0149
12.05 04:50	5.9799	-0.0097
12.05 03:50	5.9322	+0.0074
12.05 02:50	5.9434	+0.0112
12.05 01:50	5.9362	-0.0043
12.05 00:50	5.9502	-0.0031
11.05 23:50	5.9634	+0.0007
11.05 22:50	5.9628	+0.008
11.05 21:50	5.944	-0.0157
11.05 20:50	5.9453	-0.0035
11.05 19:50	5.9384	+0.0253
11.05 18:50	5.8925	+0.0044
11.05 17:50	5.9145	-0.0075
11.05 16:50	5.8964	+0.0115
11.05 15:50	5.9249	-0.0046
11.05 14:50	5.8717	+0.0022
11.05 13:50	5.8538	+0.0029
11.05 12:50	5.7943	-0.0201
11.05 11:50	5.8063	+0.0127
11.05 10:50	5.8553	+0.0024
11.05 09:50	5.8667	+0.0009
11.05 08:50	5.8353	+0.0072
11.05 07:50	5.8208	-0.0056
11.05 06:50	5.8495	-0.0058
11.05 05:50	5.8391

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 4.3564

макс: 6.8221

за месяц:

5.6464

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
17.05.2024	5.7097	+0.2021
16.05.2024	5.5076	-0.2904
15.05.2024	5.798	-0.118
14.05.2024	5.916	-0.0642
13.05.2024	5.9802	-0.1139
12.05.2024	6.0941	+0.204
11.05.2024	5.8901	+0.096
10.05.2024	5.7941	-0.097
09.05.2024	5.8911	-0.088
08.05.2024	5.9791	+0.1367
07.05.2024	5.8424	-0.052
06.05.2024	5.8944	+0.2767
05.05.2024	5.6177	-0.2492
04.05.2024	5.8669	-0.2654
03.05.2024	6.1323	+0.1451
02.05.2024	5.9872	-0.0376
01.05.2024	6.0248	+0.4
30.04.2024	5.6248	-0.1591
29.04.2024	5.7839	+0.0229
28.04.2024	5.761	-0.1595
27.04.2024	5.9205	-0.2509
26.04.2024	6.1714	-0.0265
25.04.2024	6.1979	-0.6242
24.04.2024	6.8221	+1.7226
23.04.2024	5.0995	+0.7431
22.04.2024	4.3564	-0.0778
21.04.2024	4.4342	+0.0237
20.04.2024	4.4105	-0.0495
19.04.2024	4.46	+0.0052
18.04.2024	4.4548	+0.0733
17.04.2024	4.3815

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 4.0951

макс: 13.8709

за квартал:

5.6464

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
17.05.2024	5.7097	+0.2021
16.05.2024	5.5076	-0.2904
15.05.2024	5.798	-0.118
14.05.2024	5.916	-0.0642
13.05.2024	5.9802	-0.1139
12.05.2024	6.0941	+0.204
11.05.2024	5.8901	+0.096
10.05.2024	5.7941	-0.097
09.05.2024	5.8911	-0.088
08.05.2024	5.9791	+0.1367
07.05.2024	5.8424	-0.052
06.05.2024	5.8944	+0.2767
05.05.2024	5.6177	-0.2492
04.05.2024	5.8669	-0.2654
03.05.2024	6.1323	+0.1451
02.05.2024	5.9872	-0.0376
01.05.2024	6.0248	+0.4
30.04.2024	5.6248	-0.1591
29.04.2024	5.7839	+0.0229
28.04.2024	5.761	-0.1595
27.04.2024	5.9205	-0.2509
26.04.2024	6.1714	-0.0265
25.04.2024	6.1979	-0.6242
24.04.2024	6.8221	+1.7226
23.04.2024	5.0995	+0.7431
22.04.2024	4.3564	-0.0778
21.04.2024	4.4342	+0.0237
20.04.2024	4.4105	-0.0495
19.04.2024	4.46	+0.0052
18.04.2024	4.4548	+0.0733
17.04.2024	4.3815	-0.0999
16.04.2024	4.4814	+0.105
15.04.2024	4.3764	+0.1832
14.04.2024	4.1932	+0.0981
13.04.2024	4.0951	-0.2276
12.04.2024	4.3227	+0.0433
11.04.2024	4.2794	-0.6104
10.04.2024	4.8898	-0.1221
09.04.2024	5.0119	-0.1217
08.04.2024	5.1336	-0.2256
07.04.2024	5.3592	-0.1649
06.04.2024	5.5241	-0.0058
05.04.2024	5.5299	+0.0466
04.04.2024	5.4833	+0.0268
03.04.2024	5.4565	+0.0115
02.04.2024	5.445	+0.1045
01.04.2024	5.3405	-0.0167
31.03.2024	5.3572	-0.0965
30.03.2024	5.4537	+0.0168
29.03.2024	5.4369	+0.0529
28.03.2024	5.384	+0.0824
27.03.2024	5.3016	-0.0206
26.03.2024	5.3222	-0.0186
25.03.2024	5.3408	+0.1409
24.03.2024	5.1999	+0.0371
23.03.2024	5.1628	+0.1369
22.03.2024	5.0259	-0.2675
21.03.2024	5.2934	-0.6944
20.03.2024	5.9878	-0.1741
19.03.2024	6.1619	-0.0744
18.03.2024	6.2363	-0.0733
17.03.2024	6.3096	-0.1462
16.03.2024	6.4558	+0.172
15.03.2024	6.2838	-0.154
14.03.2024	6.4378	+0.0282
13.03.2024	6.4096	+0.2295
12.03.2024	6.1801	+0.3344
11.03.2024	5.8457	+0.2967
10.03.2024	5.549	-0.2081
09.03.2024	5.7571	-0.366
08.03.2024	6.1231	-0.2138
07.03.2024	6.3369	+0.7794
06.03.2024	5.5575	+0.1693
05.03.2024	5.3882	+0.6689
04.03.2024	4.7193	-0.4719
03.03.2024	5.1912	-0.437
02.03.2024	5.6282	+0.1118
01.03.2024	5.5164	-0.046
29.02.2024	5.5624	-0.583
28.02.2024	6.1454	-1.0497
27.02.2024	7.1951	+0.0983
26.02.2024	7.0968	+0.3824
25.02.2024	6.7144	-1.1147
24.02.2024	7.8291	-0.0164
23.02.2024	7.8455	+1.1235
22.02.2024	6.722	-1.1139
21.02.2024	7.8359	-2.9714
20.02.2024	10.8073	-2.9224
19.02.2024	13.7297	-0.1412
18.02.2024	13.8709	+0.2928
17.02.2024	13.5781

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот