Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera Hashgraph

    Все криптовалюты » Hedera Hashgraph, Keep Network »

    Курс Hedera Hashgraph к Keep Network

    Обновлено: 19.05.2024 14:20:01Hedera Hashgraph

    =
    Калькулятор HBAR - KEEP / Обратный расчет: курс Keep Network к Hedera Hashgraph
    10
    10010

    Графики

    Динамика изменения курса hedera hashgraph относительно keep network, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62376
      макс: 0.65564
      за сутки:
        0.63338

      Таблица изменений курса hedera hashgraph : показать

      ДатаКурс+/-
      19.05 14:200.63338+0.00018
      19.05 14:100.6332-0.0043
      19.05 14:030.6375-0.0006
      19.05 14:000.6381+0.00293
      19.05 13:500.63517+0.0029
      19.05 13:400.63227-0.00096
      19.05 13:300.63323+0.00016
      19.05 13:200.63307-2.0E-5
      19.05 13:100.63309+0.00035
      19.05 13:000.63274-0.00038
      19.05 12:500.63312-0.00017
      19.05 12:400.63329-0.00017
      19.05 12:300.63346-0.0009
      19.05 12:200.63436-0.00096
      19.05 12:100.63532+0.00038
      19.05 12:030.63494+0.0006
      19.05 12:000.63434+0.00855
      19.05 11:500.62579-0.00435
      19.05 11:400.63014-0.00106
      19.05 11:300.6312+0.00195
      19.05 11:200.62925-0.00024
      19.05 11:100.62949-0.0007
      19.05 11:000.63019-0.00307
      19.05 10:500.63326+0.0041
      19.05 10:400.62916-0.00021
      19.05 10:300.62937+0.00171
      19.05 10:200.62766+0.00053
      19.05 10:100.62713+0.00084
      19.05 10:030.62629+0.00095
      19.05 10:000.62534+0.00158
      19.05 09:500.62376-0.00106
      19.05 09:400.62482-0.01144
      19.05 09:300.63626-0.00023
      19.05 09:200.63649+0.00019
      19.05 09:100.6363+0.00021
      19.05 09:000.63609-0.00038
      19.05 08:500.63647-0.01206
      19.05 08:400.64853-0.00027
      19.05 08:300.6488-0.00084
      19.05 08:200.64964+0.00659
      19.05 08:100.64305-0.0008
      19.05 08:030.64385+0.00014
      19.05 08:000.64371-0.00054
      19.05 07:500.64425+0.00129
      19.05 07:400.64296-8.0E-5
      19.05 07:300.64304-0.00409
      19.05 07:200.64713-4.0E-5
      19.05 07:100.64717+0.00015
      19.05 07:000.64702+0.00287
      19.05 06:500.64415+0.00039
      19.05 06:400.64376-0.00011
      19.05 06:300.64387-0.00665
      19.05 06:200.65052-0.00093
      19.05 06:100.65145+0.00297
      19.05 06:030.64848+8.0E-5
      19.05 06:000.6484-0.00051
      19.05 05:500.64891+0.00064
      19.05 05:400.64827-0.00012
      19.05 05:300.64839-0.00071
      19.05 05:200.6491-0.00049
      19.05 05:100.64959+0.00046
      19.05 05:000.64913-0.00059
      19.05 04:500.64972-1.0E-5
      19.05 04:400.64973-0.00057
      19.05 04:300.6503-0.00153
      19.05 04:200.65183+0.00036
      19.05 04:100.65147+0.00099
      19.05 04:030.65048-4.0E-5
      19.05 04:000.65052-0.00131
      19.05 03:500.65183-0.00071
      19.05 03:400.65254-0.00176
      19.05 03:300.6543+0.00108
      19.05 03:200.65322+0.00289
      19.05 03:100.65033-0.0009
      19.05 03:000.65123-0.00441
      19.05 02:500.65564+0.01596
      19.05 02:400.63968+0.00109
      19.05 02:300.63859-0.00165
      19.05 02:200.64024-0.00052
      19.05 02:100.64076-0.00144
      19.05 02:030.6422-0.00057
      19.05 02:000.64277-0.00602
      19.05 01:500.64879+0.00089
      19.05 01:400.6479+0.00036
      19.05 01:300.64754+0.00357
      19.05 01:200.64397-0.00086
      19.05 01:100.64483+0.00103
      19.05 01:000.6438-0.00066
      19.05 00:500.64446-0.00051
      19.05 00:400.64497+0.00172
      19.05 00:300.64325-0.00186
      19.05 00:200.64511-0.00064
      19.05 00:100.64575-0.00231
      19.05 00:030.64806-0.00023
      19.05 00:000.64829+0.00091
      18.05 23:500.64738+0.00018
      18.05 23:400.6472+0.00053
      18.05 23:300.64667+0.00075
      18.05 23:200.64592+0.00278
      18.05 23:100.64314-0.00128
      18.05 23:000.64442-0.00011
      18.05 22:500.64453-0.00039
      18.05 22:400.64492-0.00067
      18.05 22:300.64559+0.00238
      18.05 22:200.64321-0.00175
      18.05 22:100.64496+0.00012
      18.05 22:030.64484+0.00036
      18.05 22:000.64448-0.0008
      18.05 21:500.64528-0.00333
      18.05 21:400.64861-0.0006
      18.05 21:300.64921-0.00049
      18.05 21:200.6497+0.0032
      18.05 21:100.6465+0.00281
      18.05 21:000.64369+0.00116
      18.05 20:500.64253-0.00073
      18.05 20:400.64326-0.00103
      18.05 20:300.64429-0.00066
      18.05 20:200.64495+0.00122
      18.05 20:100.64373-0.00144
      18.05 20:030.64517-0.00093
      18.05 20:000.6461-0.00128
      18.05 19:500.64738+0.00147
      18.05 19:400.64591+0.00022
      18.05 19:300.64569+0.00607
      18.05 19:200.63962-0.00204
      18.05 19:100.64166+0.00229
      18.05 19:000.63937-2.0E-5
      18.05 18:500.63939+0.0004
      18.05 18:400.63899+0.00405
      18.05 18:300.63494+0.00038
      18.05 18:200.63456-0.00153
      18.05 18:100.63609+0.00231
      18.05 18:030.63378+0.00021
      18.05 18:000.63357+0.00137
      18.05 17:500.6322-0.001
      18.05 17:400.6332+0.00116
      18.05 17:300.63204+0.00402
      18.05 17:200.62802-0.0005
      18.05 17:100.62852+0.00221
      18.05 17:000.62631-0.00112
      18.05 16:500.62743+0.00141
      18.05 16:400.62602-0.00274
      18.05 16:300.62876+0.00129
      18.05 16:200.62747+0.00043
      18.05 16:100.62704-0.00109
      18.05 16:030.62813-0.00041
      18.05 16:000.62854-0.00291
      18.05 15:500.63145+0.00686
      18.05 15:400.62459+0.00043
      18.05 15:300.62416-0.00027
      18.05 15:200.62443-0.00051
      18.05 15:100.62494-0.00159
      18.05 15:000.62653
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59459
      макс: 0.67471
      за неделю:
        0.63338

      Таблица изменений курса hedera hashgraph : показать

      ДатаКурс+/-
      19.05 14:200.63338+0.00293
      19.05 13:500.63517-0.00038
      19.05 12:500.63312+0.00855
      19.05 11:500.62579-0.00307
      19.05 10:500.63326+0.00158
      19.05 09:500.62376-0.00038
      19.05 08:500.63647-0.00054
      19.05 07:500.64425+0.00287
      19.05 06:500.64415-0.00051
      19.05 05:500.64891-0.00059
      19.05 04:500.64972-0.00131
      19.05 03:500.65183-0.00441
      19.05 02:500.65564-0.00602
      19.05 01:500.64879-0.00066
      19.05 00:500.64446+0.00091
      18.05 23:500.64738-0.00011
      18.05 22:500.64453-0.0008
      18.05 21:500.64528+0.00116
      18.05 20:500.64253-0.00128
      18.05 19:500.64738-2.0E-5
      18.05 18:500.63939+0.00137
      18.05 17:500.6322-0.00112
      18.05 16:500.62743-0.00291
      18.05 15:500.63145-0.00059
      18.05 14:500.62712+0.00042
      18.05 13:500.62828+0.00153
      18.05 12:500.62889-0.00062
      18.05 11:500.6373-0.00066
      18.05 10:500.63988-0.00092
      18.05 09:500.63904+0.00011
      18.05 08:500.63737-0.00117
      18.05 07:400.63632+0.00262
      18.05 06:500.63662+0.0005
      18.05 05:500.63279+8.0E-5
      18.05 04:500.63702+6.0E-5
      18.05 03:500.63588+0.00117
      18.05 02:500.63373-0.00013
      18.05 01:500.64308-0.00038
      18.05 00:500.64328+0.00163
      17.05 23:500.6333+0.00058
      17.05 22:500.63759+0.00033
      17.05 21:500.63772+0.00011
      17.05 20:500.63835-0.00212
      17.05 19:500.64052-0.0016
      17.05 18:500.64452+0.00059
      17.05 17:500.63997-0.00407
      17.05 16:500.64534+0.00344
      17.05 15:500.64933-0.00079
      17.05 14:500.65989-0.0004
      17.05 13:500.66358+0.0022
      17.05 12:500.65755+0.00444
      17.05 11:500.66642-0.00038
      17.05 10:500.66554-0.00564
      17.05 09:500.67471+0.00119
      17.05 08:500.66164-0.00131
      17.05 07:500.6539+0.00598
      17.05 06:500.64662-0.00225
      17.05 05:500.64474+0.00067
      17.05 04:500.64491+0.00151
      17.05 03:500.64465+0.00093
      17.05 02:500.64131+0.00253
      17.05 01:500.63534+0.00314
      17.05 00:500.63273-0.00363
      16.05 23:500.63453-0.00203
      16.05 22:500.63307+0.00069
      16.05 21:500.63194+0.00037
      16.05 20:500.62969+0.00427
      16.05 19:500.63292+0.00361
      16.05 18:500.63069-0.00419
      16.05 17:500.62392+5.0E-5
      16.05 16:500.63493+0.00504
      16.05 15:500.6298-0.00098
      16.05 14:500.63025-0.00291
      16.05 13:500.63118-0.0003
      16.05 12:500.63428-0.00186
      16.05 11:500.63824-0.00129
      16.05 10:500.64383+0.00056
      16.05 09:500.63756+0.00191
      16.05 08:500.63484-3.0E-5
      16.05 07:500.63334+0.00308
      16.05 06:500.63121+0.00044
      16.05 05:500.62755-9.0E-5
      16.05 04:500.63181-4.0E-5
      16.05 03:500.64007-0.0019
      16.05 02:500.64642-0.00055
      16.05 01:500.64662+0.00076
      16.05 00:500.64775-0.00187
      15.05 23:500.65406+0.00729
      15.05 22:500.64936+0.00519
      15.05 21:500.64735+0.00174
      15.05 20:500.66031+0.00183
      15.05 19:500.63542-0.00114
      15.05 18:500.63371-0.00075
      15.05 17:500.63925-0.00813
      15.05 16:500.64129+0.00133
      15.05 15:500.63389+0.00071
      15.05 14:500.62152-0.00119
      15.05 13:500.62844+0.00147
      15.05 12:500.63732+0.00072
      15.05 11:400.62743-0.00018
      15.05 10:500.63312-0.00046
      15.05 09:500.63263-0.00012
      15.05 08:500.63188-0.00019
      15.05 07:500.6351+0.00028
      15.05 06:500.63485+0.0008
      15.05 05:500.63571-0.0005
      15.05 04:500.63588+0.00101
      15.05 03:500.62571+0.00051
      15.05 02:500.63626-0.00021
      15.05 01:500.63975-0.00054
      15.05 00:500.64004-0.00294
      14.05 23:500.63771-5.0E-5
      14.05 22:500.63802+0.00086
      14.05 21:500.63869+8.0E-5
      14.05 20:500.63218-0.00458
      14.05 19:500.64099+0.00318
      14.05 18:500.64332+0.00113
      14.05 17:500.6417-0.00176
      14.05 16:500.63601-0.00061
      14.05 15:500.64092+0.00484
      14.05 14:500.64288+0.00251
      14.05 13:500.64512+0.00475
      14.05 12:500.64017+0.00978
      14.05 11:500.64343+0.00219
      14.05 10:500.64515+0.0058
      14.05 09:500.64149-0.00242
      14.05 08:500.65356+0.00147
      14.05 07:500.64884+0.00662
      14.05 06:500.63695-0.00752
      14.05 05:500.6439-0.00016
      14.05 04:500.64132-0.00243
      14.05 03:500.64845+0.00044
      14.05 02:500.63923+0.00043
      14.05 01:500.64158+0.00052
      14.05 00:500.63993-0.00136
      13.05 23:500.63368-0.00042
      13.05 22:500.63649-0.00049
      13.05 21:500.64762+0.00052
      13.05 20:500.64911+4.0E-5
      13.05 19:500.65851+3.0E-5
      13.05 18:500.62265-0.00085
      13.05 17:500.64715-0.00256
      13.05 16:500.66251+0.00279
      13.05 15:500.65697+0.00057
      13.05 14:500.62867-0.00184
      13.05 13:500.62687-0.00121
      13.05 12:500.62907-0.00023
      13.05 11:500.62273+0.00519
      13.05 10:500.6102-0.00269
      13.05 09:500.61053-0.00027
      13.05 08:500.60072+0.00109
      13.05 07:500.59459+0.00328
      13.05 06:500.60119-0.00137
      13.05 05:500.61045+0.00156
      13.05 04:500.63417-0.0016
      13.05 03:500.64688+0.00151
      13.05 02:500.64415+0.00078
      13.05 01:500.64472+0.00051
      13.05 00:500.64897-0.0012
      12.05 23:500.64956+0.00064
      12.05 22:500.6468+0.00053
      12.05 21:500.65189+0.00177
      12.05 20:500.65261-0.00103
      12.05 19:500.65602-3.0E-5
      12.05 18:500.66188-0.00021
      12.05 17:500.64652-0.00027
      12.05 16:500.65898-0.00275
      12.05 15:500.65846+0.05161
      12.05 14:500.60609
    • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
      мин: 0.48306
      макс: 0.79478
      за месяц:
        0.63338
      Таблица изменений курса hedera hashgraph : показать
      ДатаКурс+/-
      18.05.20240.63782-0.0113
      17.05.20240.64912+0.01527
      16.05.20240.63385-0.00503
      15.05.20240.63888-0.00249
      14.05.20240.64137+0.00978
      13.05.20240.63159-0.00642
      12.05.20240.63801+0.00661
      11.05.20240.6314+0.00507
      10.05.20240.62633-0.01693
      09.05.20240.64326+0.0092
      08.05.20240.63406-0.00659
      07.05.20240.64065-0.00985
      06.05.20240.6505+0.02653
      05.05.20240.62397-0.00475
      04.05.20240.62872+0.01465
      03.05.20240.61407+0.02995
      02.05.20240.58412-0.03263
      01.05.20240.61675+0.02371
      30.04.20240.59304-0.0029
      29.04.20240.59594+0.02179
      28.04.20240.57415-0.0505
      27.04.20240.62465-0.05686
      26.04.20240.68151-0.03326
      25.04.20240.71477-0.08001
      24.04.20240.79478+0.20722
      23.04.20240.58756+0.08247
      22.04.20240.50509+0.0142
      21.04.20240.49089+0.00783
      20.04.20240.48306-0.02086
      19.04.20240.50392+0.00256
      18.04.20240.50136
    • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
      мин: 0.41357
      макс: 0.82087
      за квартал:
      0.63338  
      Таблица изменений курса hedera hashgraph : показать
      ДатаКурс+/-
      18.05.20240.63782-0.0113
      17.05.20240.64912+0.01527
      16.05.20240.63385-0.00503
      15.05.20240.63888-0.00249
      14.05.20240.64137+0.00978
      13.05.20240.63159-0.00642
      12.05.20240.63801+0.00661
      11.05.20240.6314+0.00507
      10.05.20240.62633-0.01693
      09.05.20240.64326+0.0092
      08.05.20240.63406-0.00659
      07.05.20240.64065-0.00985
      06.05.20240.6505+0.02653
      05.05.20240.62397-0.00475
      04.05.20240.62872+0.01465
      03.05.20240.61407+0.02995
      02.05.20240.58412-0.03263
      01.05.20240.61675+0.02371
      30.04.20240.59304-0.0029
      29.04.20240.59594+0.02179
      28.04.20240.57415-0.0505
      27.04.20240.62465-0.05686
      26.04.20240.68151-0.03326
      25.04.20240.71477-0.08001
      24.04.20240.79478+0.20722
      23.04.20240.58756+0.08247
      22.04.20240.50509+0.0142
      21.04.20240.49089+0.00783
      20.04.20240.48306-0.02086
      19.04.20240.50392+0.00256
      18.04.20240.50136+0.00993
      17.04.20240.49143-0.01099
      16.04.20240.50242+0.00154
      15.04.20240.50088+0.00621
      14.04.20240.49467+0.02665
      13.04.20240.46802+0.00517
      12.04.20240.46285-0.01309
      11.04.20240.47594+0.0267
      10.04.20240.44924-0.00145
      09.04.20240.45069-0.04897
      08.04.20240.49966-0.0018
      07.04.20240.50146-0.00035
      06.04.20240.50181+0.01038
      05.04.20240.49143-0.01279
      04.04.20240.50422+0.00162
      03.04.20240.5026+0.02468
      02.04.20240.47792+0.0208
      01.04.20240.45712-0.00916
      31.03.20240.46628-0.00682
      30.03.20240.4731-0.02473
      29.03.20240.49783+0.04078
      28.03.20240.45705+0.04348
      27.03.20240.41357-0.13314
      26.03.20240.54671-0.07594
      25.03.20240.62265+0.03099
      24.03.20240.59166-0.01646
      23.03.20240.60812-0.0272
      22.03.20240.63532-0.03025
      21.03.20240.66557-0.03133
      20.03.20240.6969+0.01788
      19.03.20240.67902-0.01359
      18.03.20240.69261+0.00704
      17.03.20240.68557-0.01527
      16.03.20240.70084+0.01001
      15.03.20240.69083-0.01629
      14.03.20240.70712-0.00558
      13.03.20240.7127+0.00468
      12.03.20240.70802-0.00923
      11.03.20240.71725-0.00982
      10.03.20240.72707-0.05307
      09.03.20240.78014+0.00329
      08.03.20240.77685-0.04402
      07.03.20240.82087+0.04085
      06.03.20240.78002+0.02351
      05.03.20240.75651+0.04614
      04.03.20240.71037+0.00138
      03.03.20240.70899+0.01156
      02.03.20240.69743-0.03377
      01.03.20240.7312+0.0146
      29.02.20240.7166-0.01523
      28.02.20240.73183+0.014
      27.02.20240.71783-0.00276
      26.02.20240.72059-0.01365
      25.02.20240.73424+0.02146
      24.02.20240.71278-0.07077
      23.02.20240.78355-0.01347
      22.02.20240.79702+0.03742
      21.02.20240.7596+0.00337
      20.02.20240.75623+0.04425
      19.02.20240.71198+0.07511
      18.02.20240.63687

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.