Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera Hashgraph

    Все криптовалюты » Hedera Hashgraph, Loopring »

    Курс Hedera Hashgraph к Loopring

    Обновлено: 05.05.2024 15:20:01Hedera Hashgraph

    =
    Калькулятор HBAR - LRC / Обратный расчет: курс Loopring к Hedera Hashgraph
    10
    10010

    Графики

    Динамика изменения курса hedera hashgraph относительно loopring, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41845
      макс: 0.43589
      за сутки:
        0.42193

      Таблица изменений курса hedera hashgraph : показать

      ДатаКурс+/-
      05.05 15:200.42193+2.0E-5
      05.05 15:100.42191-0.00227
      05.05 15:000.42418-0.00121
      05.05 14:500.42539-8.0E-5
      05.05 14:400.42547-0.00055
      05.05 14:300.42602-0.00107
      05.05 14:200.42709-0.00013
      05.05 14:100.42722+0.00062
      05.05 14:030.4266-0.00051
      05.05 14:000.42711+0.00022
      05.05 13:500.42689-7.0E-5
      05.05 13:400.42696+5.0E-5
      05.05 13:300.42691+0.00019
      05.05 13:200.42672-0.00244
      05.05 13:100.42916+0.00133
      05.05 13:000.42783-0.00061
      05.05 12:500.42844+0.00196
      05.05 12:400.42648-0.00267
      05.05 12:300.42915-0.00192
      05.05 12:200.43107+0.00316
      05.05 12:100.42791+0.00012
      05.05 12:030.42779+0.00011
      05.05 12:000.42768-0.00051
      05.05 11:500.42819+0.00056
      05.05 11:400.42763-0.00103
      05.05 11:300.42866+0.00024
      05.05 11:200.42842+0.00113
      05.05 11:100.42729+0.00105
      05.05 11:000.42624+0.00116
      05.05 10:500.42508-0.00171
      05.05 10:400.42679-0.00033
      05.05 10:300.42712-0.0024
      05.05 10:200.42952-0.0027
      05.05 10:100.43222-0.00182
      05.05 10:030.43404-0.00085
      05.05 10:000.43489+8.0E-5
      05.05 09:500.43481+0.00283
      05.05 09:400.43198+0.00235
      05.05 09:300.42963-0.00264
      05.05 09:200.43227-0.00314
      05.05 09:100.43541-0.00048
      05.05 09:000.43589+0.00131
      05.05 08:500.43458-8.0E-5
      05.05 08:400.43466-6.0E-5
      05.05 08:300.43472+0.00088
      05.05 08:200.43384+0.00096
      05.05 08:100.43288+0.00061
      05.05 08:030.43227+0.00105
      05.05 08:000.43122+0.00012
      05.05 07:500.4311+0.00115
      05.05 07:400.42995+0.00136
      05.05 07:300.42859-0.00257
      05.05 07:200.43116+0.00164
      05.05 07:100.42952+0.00124
      05.05 07:000.42828-0.00171
      05.05 06:500.42999-0.00029
      05.05 06:400.43028+0.00443
      05.05 06:300.42585+0.00195
      05.05 06:200.4239-0.00156
      05.05 06:100.42546+0.00155
      05.05 06:030.42391+0.00063
      05.05 06:000.42328+0.00075
      05.05 05:500.42253+0.00374
      05.05 05:400.41879-0.00014
      05.05 05:300.41893+0.00022
      05.05 05:200.41871+0.00026
      05.05 05:100.41845-0.00065
      05.05 05:000.4191-0.00263
      05.05 04:500.42173+0.00215
      05.05 04:400.41958+0.0005
      05.05 04:300.41908-0.00034
      05.05 04:200.41942-0.00106
      05.05 04:100.42048+0.00012
      05.05 04:030.42036+0.00015
      05.05 04:000.42021-0.00078
      05.05 03:500.42099+0.00096
      05.05 03:400.42003+0.00016
      05.05 03:300.41987-0.00147
      05.05 03:200.42134-4.0E-5
      05.05 03:100.42138-0.00119
      05.05 03:000.42257-0.00101
      05.05 02:500.42358+0.001
      05.05 02:400.42258+0.00082
      05.05 02:300.42176+0.0004
      05.05 02:200.42136-0.00057
      05.05 02:100.42193-0.00034
      05.05 02:030.42227+4.0E-5
      05.05 02:000.42223+6.0E-5
      05.05 01:500.42217-0.00052
      05.05 01:400.42269+0.00045
      05.05 01:300.42224+5.0E-5
      05.05 01:200.42219-2.0E-5
      05.05 01:100.42221+0.00056
      05.05 01:000.42165-0.0015
      05.05 00:500.42315+0.00168
      05.05 00:400.42147-7.0E-5
      05.05 00:300.42154-0.00082
      05.05 00:200.42236-0.00153
      05.05 00:100.42389+0.00086
      05.05 00:030.42303+0.00018
      05.05 00:000.42285+0.00165
      04.05 23:500.4212+0.00093
      04.05 23:400.42027-0.00034
      04.05 23:300.42061+0.00031
      04.05 23:200.4203-0.00034
      04.05 23:100.42064-4.0E-5
      04.05 23:000.42068+1.0E-5
      04.05 22:500.42067+0.00043
      04.05 22:400.42024+0.00082
      04.05 22:300.41942-0.00028
      04.05 22:200.4197-0.00027
      04.05 22:100.41997+0.00012
      04.05 22:030.41985-7.0E-5
      04.05 22:000.41992+0.00046
      04.05 21:500.41946-0.00119
      04.05 21:400.42065-0.0002
      04.05 21:300.42085-0.00041
      04.05 21:200.42126-0.00133
      04.05 21:100.42259+0.00016
      04.05 21:000.42243-0.00124
      04.05 20:500.42367-0.00245
      04.05 20:400.42612+0.00253
      04.05 20:300.42359+0.00038
      04.05 20:200.42321-0.00122
      04.05 20:100.42443+0.00033
      04.05 20:030.4241+6.0E-5
      04.05 20:000.42404+0.00126
      04.05 19:500.42278+0.00065
      04.05 19:400.42213-0.00288
      04.05 19:300.42501-0.00248
      04.05 19:200.42749+0.00343
      04.05 19:100.42406-0.00053
      04.05 19:000.42459-5.0E-5
      04.05 18:500.42464-0.00066
      04.05 18:400.4253+0.00173
      04.05 18:300.42357-0.0003
      04.05 18:200.42387+0.00135
      04.05 18:100.42252+0.0003
      04.05 18:030.42222-0.00027
      04.05 18:000.42249-0.00023
      04.05 17:500.42272-0.00042
      04.05 17:400.42314+0.0016
      04.05 17:300.42154-0.00058
      04.05 17:200.42212+0.0001
      04.05 17:100.42202-0.00083
      04.05 17:000.42285-0.00161
      04.05 16:500.42446+0.00252
      04.05 16:400.42194+0.00086
      04.05 16:300.42108-0.00086
      04.05 16:200.42194+0.00085
      04.05 16:100.42109-0.00111
      04.05 16:030.4222-0.00037
      04.05 16:000.42257
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39639
      макс: 0.44409
      за неделю:
      0.42193  

      Таблица изменений курса hedera hashgraph : показать

      ДатаКурс+/-
      05.05 15:200.42193-0.00121
      05.05 14:500.42539+0.00022
      05.05 13:500.42689-0.00061
      05.05 12:500.42844-0.00051
      05.05 11:500.42819+0.00116
      05.05 10:500.42508+8.0E-5
      05.05 09:500.43481+0.00131
      05.05 08:500.43458+0.00012
      05.05 07:500.4311-0.00171
      05.05 06:500.42999+0.00075
      05.05 05:500.42253-0.00263
      05.05 04:500.42173-0.00078
      05.05 03:500.42099-0.00101
      05.05 02:500.42358+6.0E-5
      05.05 01:500.42217-0.0015
      05.05 00:500.42315+0.00165
      04.05 23:500.4212+1.0E-5
      04.05 22:500.42067+0.00046
      04.05 21:500.41946-0.00124
      04.05 20:500.42367+0.00126
      04.05 19:500.42278-5.0E-5
      04.05 18:500.42464-0.00023
      04.05 17:500.42272-0.00161
      04.05 16:500.42446-0.00035
      04.05 15:500.42292+0.00033
      04.05 14:500.42444-0.00141
      04.05 13:500.4278+0.00142
      04.05 12:500.42869-0.00115
      04.05 11:500.43006+0.00146
      04.05 10:500.42911+3.0E-5
      04.05 09:500.42774-0.00133
      04.05 08:500.43001-0.00175
      04.05 07:500.43521+0.00012
      04.05 06:500.43377+0.0007
      04.05 05:500.42918-0.00263
      04.05 04:500.42354+0.00013
      04.05 03:500.4247-0.00171
      04.05 02:500.42948+0.00077
      04.05 01:500.43111-0.00029
      04.05 00:500.42964-0.00322
      03.05 23:500.44067+0.00111
      03.05 22:500.4422+0.00043
      03.05 21:500.43433+0.00104
      03.05 20:500.4393+0.00264
      03.05 19:500.4422+0.00136
      03.05 18:500.42782+0.0007
      03.05 17:500.42143+0.00044
      03.05 16:500.42391-0.00368
      03.05 15:500.42834+0.00125
      03.05 14:500.42656+0.00084
      03.05 13:500.42931-0.00431
      03.05 12:500.43662+2.0E-5
      03.05 11:500.43662-0.00118
      03.05 10:500.43896+0.0007
      03.05 09:500.4343-0.0005
      03.05 08:500.43318-0.00182
      03.05 07:500.43264+0.00092
      03.05 06:500.42144-0.00021
      03.05 05:500.41517-0.00118
      03.05 04:500.41027-0.00052
      03.05 03:500.41331-0.00151
      03.05 02:500.41558-0.00076
      03.05 01:500.41102-0.00014
      03.05 00:400.40975+0.00031
      02.05 23:500.41067-0.00079
      02.05 22:500.41077-0.00095
      02.05 21:500.40945+0.00052
      02.05 20:500.40998+0.00057
      02.05 19:500.41111-0.00031
      02.05 18:500.41329-0.0014
      02.05 17:500.41539+0.0009
      02.05 16:500.41465-5.0E-5
      02.05 15:500.40976-0.00154
      02.05 14:500.40856+0.00129
      02.05 13:500.40461-0.00091
      02.05 12:500.40659+0.00037
      02.05 11:500.41003+0.0009
      02.05 10:500.41347+3.0E-5
      02.05 09:500.40886+0.00041
      02.05 08:500.40775+0.00019
      02.05 07:500.40872-0.00042
      02.05 06:500.40844+0.00118
      02.05 05:500.41121-0.00196
      02.05 04:500.4098-0.00042
      02.05 03:500.41329+0.00039
      02.05 02:500.4165-0.00026
      02.05 01:500.42284+0.00092
      02.05 00:500.42339-0.0004
      01.05 23:500.43354-0.00184
      01.05 22:500.4405+0.00472
      01.05 21:500.44409+0.00146
      01.05 20:500.42948+0.00157
      01.05 19:500.43118+0.00021
      01.05 18:500.43158+0.00347
      01.05 17:500.43167-0.00283
      01.05 16:500.42983-0.00129
      01.05 15:500.4247+0.00041
      01.05 14:500.41847+0.00159
      01.05 13:500.41757-0.00111
      01.05 12:500.41821-0.00063
      01.05 11:500.40973+0.00276
      01.05 10:500.40881-0.00224
      01.05 09:500.41196-0.00059
      01.05 08:500.40467-0.00066
      01.05 07:500.40373+0.0004
      01.05 06:500.40087-0.00028
      01.05 05:500.39952-0.00023
      01.05 04:500.39684-0.00198
      01.05 03:500.39653-0.00099
      01.05 02:500.39709+0.00182
      01.05 01:500.39639+0.00043
      01.05 00:500.39843-0.00065
      30.04 23:500.40015-1.0E-5
      30.04 22:500.39943-0.00012
      30.04 21:500.39868-0.00078
      30.04 20:500.40029-0.00096
      30.04 19:500.40315+0.0007
      30.04 18:500.40387-0.00229
      30.04 17:500.40556+0.0003
      30.04 16:500.40454+0.00073
      30.04 15:500.40482-0.00096
      30.04 14:500.40346+0.00125
      30.04 13:500.40567-0.00028
      30.04 12:500.40692+0.00155
      30.04 11:500.40485+0.00068
      30.04 10:500.40186-0.00073
      30.04 09:500.40412-0.00081
      30.04 08:500.4044+0.00103
      30.04 07:500.40376+1.0E-5
      30.04 06:500.4059-9.0E-5
      30.04 05:500.40849-0.00023
      30.04 04:500.40849-0.00136
      30.04 03:500.41024-0.00019
      30.04 02:500.41082+6.0E-5
      30.04 01:500.41154+0.0012
      30.04 00:500.41029-0.00028
      29.04 23:500.41252+0.00035
      29.04 22:500.41392+0.00013
      29.04 21:500.41232-2.0E-5
      29.04 20:500.41277-0.00039
      29.04 19:500.41694+0.00096
      29.04 18:500.41672-0.00022
      29.04 17:500.41719+0.00015
      29.04 16:500.41877-0.00285
      29.04 15:500.42332+0.00191
      29.04 14:500.41959+0.00203
      29.04 13:500.42091+0.00064
      29.04 12:500.42173+0.00156
      29.04 11:500.41316-0.00096
      29.04 10:500.41255+0.00027
      29.04 09:500.41341+1.0E-5
      29.04 08:500.4073-0.00067
      29.04 07:500.40474-0.00037
      29.04 06:500.40524+0.0003
      29.04 05:500.40302+0.0002
      29.04 04:500.40368-0.00321
      29.04 03:500.4118-8.0E-5
      29.04 02:500.40612+0.00112
      29.04 01:500.40386-0.00037
      29.04 00:500.40649+0.00019
      28.04 23:500.40657-0.00045
      28.04 22:500.40808-0.003
      28.04 21:500.41091-0.00086
      28.04 20:500.40844-
      28.04 19:500.40646-0.00012
      28.04 18:500.40838-0.00032
      28.04 17:500.40903-0.00011
      28.04 16:500.40846+0.00231
      28.04 15:500.40291
    • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
      мин: 0.29342
      макс: 0.49863
      за месяц:
      0.42193  
      Таблица изменений курса hedera hashgraph : показать
      ДатаКурс+/-
      04.05.20240.42527-0.00475
      03.05.20240.43002+0.01951
      02.05.20240.41051-0.00835
      01.05.20240.41886+0.01579
      30.04.20240.40307-0.00969
      29.04.20240.41276+0.00708
      28.04.20240.40568-0.01416
      27.04.20240.41984-0.01755
      26.04.20240.43739-0.00753
      25.04.20240.44492-0.05371
      24.04.20240.49863+0.11588
      23.04.20240.38275+0.05314
      22.04.20240.32961-0.00189
      21.04.20240.3315+0.01489
      20.04.20240.31661-0.0067
      19.04.20240.32331+0.0008
      18.04.20240.32251+0.00457
      17.04.20240.31794+0.00168
      16.04.20240.31626+0.00051
      15.04.20240.31575+0.00672
      14.04.20240.30903+0.00202
      13.04.20240.30701+0.0105
      12.04.20240.29651+0.00309
      11.04.20240.29342-0.0093
      10.04.20240.30272+0.00086
      09.04.20240.30186+0.00071
      08.04.20240.30115-0.00491
      07.04.20240.30606-0.00375
      06.04.20240.30981+0.00135
      05.04.20240.30846+0.00368
      04.04.20240.30478
    • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
      мин: 0.23998
      макс: 0.49863
      за квартал:
      0.42193  
      Таблица изменений курса hedera hashgraph : показать
      ДатаКурс+/-
      04.05.20240.42527-0.00475
      03.05.20240.43002+0.01951
      02.05.20240.41051-0.00835
      01.05.20240.41886+0.01579
      30.04.20240.40307-0.00969
      29.04.20240.41276+0.00708
      28.04.20240.40568-0.01416
      27.04.20240.41984-0.01755
      26.04.20240.43739-0.00753
      25.04.20240.44492-0.05371
      24.04.20240.49863+0.11588
      23.04.20240.38275+0.05314
      22.04.20240.32961-0.00189
      21.04.20240.3315+0.01489
      20.04.20240.31661-0.0067
      19.04.20240.32331+0.0008
      18.04.20240.32251+0.00457
      17.04.20240.31794+0.00168
      16.04.20240.31626+0.00051
      15.04.20240.31575+0.00672
      14.04.20240.30903+0.00202
      13.04.20240.30701+0.0105
      12.04.20240.29651+0.00309
      11.04.20240.29342-0.0093
      10.04.20240.30272+0.00086
      09.04.20240.30186+0.00071
      08.04.20240.30115-0.00491
      07.04.20240.30606-0.00375
      06.04.20240.30981+0.00135
      05.04.20240.30846+0.00368
      04.04.20240.30478-4.0E-5
      03.04.20240.30482-0.00138
      02.04.20240.3062+0.00553
      01.04.20240.30067-0.00317
      31.03.20240.30384+0.00121
      30.03.20240.30263+0.00475
      29.03.20240.29788+0.00582
      28.03.20240.29206+0.00512
      27.03.20240.28694-0.00193
      26.03.20240.28887+0.01018
      25.03.20240.27869+0.00053
      24.03.20240.27816-0.00209
      23.03.20240.28025-0.00092
      22.03.20240.28117-0.00198
      21.03.20240.28315-0.00239
      20.03.20240.28554-0.00203
      19.03.20240.28757+0.01318
      18.03.20240.27439+0.01118
      17.03.20240.26321+0.00571
      16.03.20240.2575+0.01752
      15.03.20240.23998-0.01366
      14.03.20240.25364-0.05703
      13.03.20240.31067-0.00036
      12.03.20240.31103+0.00606
      11.03.20240.30497-0.03047
      10.03.20240.33544-0.02612
      09.03.20240.36156-0.0058
      08.03.20240.36736-0.00488
      07.03.20240.37224+0.02353
      06.03.20240.34871+0.00358
      05.03.20240.34513-0.00129
      04.03.20240.34642+0.00499
      03.03.20240.34143-0.02706
      02.03.20240.36849-0.0193
      01.03.20240.38779-0.01179
      29.02.20240.39958+0.00601
      28.02.20240.39357+0.01074
      27.02.20240.38283-0.00203
      26.02.20240.38486-0.00631
      25.02.20240.39117-0.00799
      24.02.20240.39916-0.03513
      23.02.20240.43429+0.00616
      22.02.20240.42813+0.00968
      21.02.20240.41845+0.012
      20.02.20240.40645+0.02468
      19.02.20240.38177+0.04056
      18.02.20240.34121+0.0063
      17.02.20240.33491-0.00043
      16.02.20240.33534+0.00706
      15.02.20240.32828-0.00588
      14.02.20240.33416-0.00182
      13.02.20240.33598+0.01133
      12.02.20240.32465-0.00267
      11.02.20240.32732-0.00126
      10.02.20240.32858+0.00302
      09.02.20240.32556-0.0038
      08.02.20240.32936+0.00752
      07.02.20240.32184+0.00651
      06.02.20240.31533+0.00945
      05.02.20240.30588+0.0026
      04.02.20240.30328

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.