Курсы криптовалют к Loopring

Биткоин 66942.67
Эфириум 3118.37
Tether 1.0003
Binance Coin 578.24
Solana 172.21
USD Coin 1.0001
Lido Staked ETH 3116.93
Рипл 0.52089
Tokamak Network 6.3802
Dogecoin 0.15272
Cardano 0.48204
SHIBA INU 2.484E-5
Avalanche 37.1446
Wrapped TRON 0.1235
TRON 0.12311
Wrapped Bitcoin 66920.3
Polkadot 7.1468
ChainLink 16.2516
Bitcoin Cash 474.95
NEAR Protocol 7.8846

Все криптовалюты » Loopring, Hedera Hashgraph »

Курс Loopring к Hedera Hashgraph

Обновлено: 19.05.2024 02:00:01 Loopring


	=
Калькулятор LRC - HBAR / Обратный расчет: курс Hedera Hashgraph к Loopring

Графики

Динамика изменения курса loopring относительно hedera hashgraph, за 1 LRC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2422

макс: 2.2944

за сутки:

2.2542

Таблица изменений курса loopring : показать

Дата	Курс	+/-
19.05 02:00	2.2542	+0.0038
19.05 01:50	2.2504	+0.0041
19.05 01:40	2.2463	-0.002
19.05 01:30	2.2483	-0.0079
19.05 01:20	2.2562	-0.001
19.05 01:10	2.2572	-0.0006
19.05 01:00	2.2578	-0.0011
19.05 00:50	2.2589	+0.0041
19.05 00:40	2.2548	-0.0034
19.05 00:30	2.2582	+0.001
19.05 00:20	2.2572	+0.005
19.05 00:10	2.2522	+0.0029
19.05 00:03	2.2493	+0.0003
19.05 00:00	2.249	-0.0029
18.05 23:50	2.2519	-0.0006
18.05 23:40	2.2525	-0.0027
18.05 23:30	2.2552	+0.0012
18.05 23:20	2.254	+0.0036
18.05 23:10	2.2504	-0.0002
18.05 23:00	2.2506	+0.0026
18.05 22:50	2.248	-0.0019
18.05 22:40	2.2499	-0.0048
18.05 22:30	2.2547	-0.0067
18.05 22:20	2.2614	+0.0065
18.05 22:10	2.2549	-0.0027
18.05 22:03	2.2576	-0.0014
18.05 22:00	2.259	+0.001
18.05 21:50	2.258	+0.0135
18.05 21:40	2.2445	-0.0003
18.05 21:30	2.2448	+0.0021
18.05 21:20	2.2427	-0.0111
18.05 21:10	2.2538	+0.0006
18.05 21:00	2.2532	-0.0029
18.05 20:50	2.2561	-0.0016
18.05 20:40	2.2577	-0.0015
18.05 20:30	2.2592	+0.0059
18.05 20:20	2.2533	-0.0032
18.05 20:10	2.2565	+0.0078
18.05 20:03	2.2487	+0.0028
18.05 20:00	2.2459	+0.0037
18.05 19:50	2.2422	-0.0099
18.05 19:40	2.2521	-0.0044
18.05 19:30	2.2565	-0.0109
18.05 19:20	2.2674	+0.0042
18.05 19:10	2.2632	-0.0058
18.05 19:00	2.269	-0.0034
18.05 18:50	2.2724	+0.0068
18.05 18:40	2.2656	-0.008
18.05 18:30	2.2736	-0.0066
18.05 18:20	2.2802	+0.0086
18.05 18:10	2.2716	+0.0005
18.05 18:03	2.2711	+0.0009
18.05 18:00	2.2702	+0.0028
18.05 17:50	2.2674	-0.006
18.05 17:40	2.2734	-0.0003
18.05 17:30	2.2737	-0.0008
18.05 17:20	2.2745	-0.0011
18.05 17:10	2.2756	-0.0076
18.05 17:00	2.2832	-0.0039
18.05 16:50	2.2871	-0.0017
18.05 16:40	2.2888	-0.0012
18.05 16:30	2.29	-0.0023
18.05 16:20	2.2923	-0.0016
18.05 16:10	2.2939	+0.0035
18.05 16:03	2.2904	-0.0017
18.05 16:00	2.2921	+0.0002
18.05 15:50	2.2919	+0.0043
18.05 15:40	2.2876	+0.0005
18.05 15:30	2.2871	-0.0061
18.05 15:20	2.2932	+0.0004
18.05 15:10	2.2928	+0.0019
18.05 15:00	2.2909	+0.0045
18.05 14:50	2.2864	+0.0006
18.05 14:40	2.2858	+0.0008
18.05 14:30	2.285	+0.0006
18.05 14:20	2.2844	+0.0025
18.05 14:10	2.2819	-0.0001
18.05 14:03	2.282	+0.0001
18.05 14:00	2.2819	-0.0002
18.05 13:50	2.2821	+0.0037
18.05 13:40	2.2784	+0.0007
18.05 13:30	2.2777	-0.0028
18.05 13:20	2.2805	+0.0008
18.05 13:10	2.2797	-0.0022
18.05 13:00	2.2819	-0.0031
18.05 12:50	2.285	-0.0004
18.05 12:40	2.2854	-0.0035
18.05 12:30	2.2889	+0.0019
18.05 12:20	2.287	+0.0077
18.05 12:10	2.2793	-0.0037
18.05 12:03	2.283	+0.0007
18.05 12:00	2.2823	+0.0076
18.05 11:50	2.2747	-0.0008
18.05 11:40	2.2755	-0.0005
18.05 11:30	2.276	-0.0041
18.05 11:20	2.2801	-0.0111
18.05 11:10	2.2912	+0.0065
18.05 11:00	2.2847	-0.0065
18.05 10:50	2.2912	+0.0008
18.05 10:40	2.2904	-0.004
18.05 10:30	2.2944	+0.005
18.05 10:20	2.2894	+0.0005
18.05 10:10	2.2889	+0.008
18.05 10:03	2.2809	-0.0005
18.05 10:00	2.2814	-0.0008
18.05 09:50	2.2822	+0.0015
18.05 09:40	2.2807	-0.0007
18.05 09:30	2.2814	+0.0005
18.05 09:20	2.2809	-0.001
18.05 09:10	2.2819	-0.0027
18.05 09:00	2.2846	-0.0038
18.05 08:50	2.2884	+0.0008
18.05 08:40	2.2876	+0.0107
18.05 08:30	2.2769	-0.0023
18.05 08:20	2.2792	+0.0008
18.05 08:10	2.2784	+0.0021
18.05 08:03	2.2763	+0.0017
18.05 08:00	2.2746	+0.0087
18.05 07:40	2.2659	-0.0023
18.05 07:30	2.2682	+0.0067
18.05 07:20	2.2615	-0.0046
18.05 07:10	2.2661	+0.0005
18.05 07:00	2.2656	-0.0077
18.05 06:50	2.2733	-0.0026
18.05 06:40	2.2759	+0.0019
18.05 06:30	2.274	-0.0004
18.05 06:20	2.2744	-
18.05 06:10	2.2744	+0.0044
18.05 06:03	2.27	-0.0005
18.05 06:00	2.2705	+0.0012
18.05 05:50	2.2693	+0.0057
18.05 05:40	2.2636	-
18.05 05:30	2.2636	-0.0047
18.05 05:20	2.2683	+0.0027
18.05 05:10	2.2656	+0.0078
18.05 05:00	2.2578	-0.001
18.05 04:50	2.2588	-0.0032
18.05 04:40	2.262	-0.0046
18.05 04:30	2.2666	-0.0032
18.05 04:20	2.2698	+0.0045
18.05 04:10	2.2653	+0.0049
18.05 04:03	2.2604	-0.0001
18.05 04:00	2.2605	+0.0015
18.05 03:50	2.259	-0.0068
18.05 03:40	2.2658	+0.0039
18.05 03:30	2.2619	+0.0082
18.05 03:20	2.2537	-0.0103
18.05 03:10	2.264	-0.0053
18.05 03:00	2.2693

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1278

макс: 2.5221

за неделю:

2.2542

Таблица изменений курса loopring : показать

Дата	Курс	+/-
19.05 02:00	2.2542	+0.0038
19.05 01:50	2.2504	-0.0011
19.05 00:50	2.2589	-0.0029
18.05 23:50	2.2519	+0.0026
18.05 22:50	2.248	+0.001
18.05 21:50	2.258	-0.0029
18.05 20:50	2.2561	+0.0037
18.05 19:50	2.2422	-0.0034
18.05 18:50	2.2724	+0.0028
18.05 17:50	2.2674	-0.0039
18.05 16:50	2.2871	+0.0002
18.05 15:50	2.2919	+0.0045
18.05 14:50	2.2864	-0.0002
18.05 13:50	2.2821	-0.0031
18.05 12:50	2.285	+0.0076
18.05 11:50	2.2747	-0.0065
18.05 10:50	2.2912	-0.0008
18.05 09:50	2.2822	-0.0038
18.05 08:50	2.2884	+0.0087
18.05 07:40	2.2659	-0.0077
18.05 06:50	2.2733	+0.0012
18.05 05:50	2.2693	-0.001
18.05 04:50	2.2588	+0.0015
18.05 03:50	2.259	-0.0045
18.05 02:50	2.2738	+0.0045
18.05 01:50	2.2622	+0.0013
18.05 00:50	2.2654	-0.0035
17.05 23:50	2.2737	-0.0029
17.05 22:50	2.2766	+0.003
17.05 21:50	2.2711	+0.0037
17.05 20:50	2.2631	+0.0038
17.05 19:50	2.258	+0.0091
17.05 18:50	2.2314	-
17.05 17:50	2.2342	+0.0162
17.05 16:50	2.217	-0.0006
17.05 15:50	2.2048	+0.0036
17.05 14:50	2.1645	-0.0011
17.05 13:50	2.156	-0.0065
17.05 12:50	2.1884	-0.0099
17.05 11:50	2.1292	+0.0006
17.05 10:50	2.1697	+0.0267
17.05 09:50	2.1278	-0.0054
17.05 08:50	2.1766	+0.001
17.05 07:50	2.2126	-0.0067
17.05 06:50	2.2284	+0.0086
17.05 05:50	2.2308	-0.0058
17.05 04:50	2.2283	-0.0035
17.05 03:50	2.247	-0.0052
17.05 02:50	2.2457	-0.0072
17.05 01:50	2.2639	-0.0069
17.05 00:50	2.2675	+0.0019
16.05 23:50	2.2681	+0.001
16.05 22:50	2.2725	-0.0037
16.05 21:50	2.2933	+0.0024
16.05 20:50	2.296	-0.0093
16.05 19:50	2.2761	-0.0015
16.05 18:50	2.2728	+0.0018
16.05 17:50	2.2891	+0.0048
16.05 16:50	2.2796	-0.0095
16.05 15:50	2.2897	-
16.05 14:50	2.2982	-0.0023
16.05 13:50	2.3056	+0.0002
16.05 12:50	2.3085	-0.001
16.05 11:50	2.3112	-0.0068
16.05 10:50	2.3171	+0.0018
16.05 09:50	2.3222	-0.0051
16.05 08:50	2.3371	+0.0056
16.05 07:50	2.3229	-0.0072
16.05 06:50	2.3423	-0.0013
16.05 05:50	2.3415	-0.0019
16.05 04:50	2.3333	+0.0047
16.05 03:50	2.3324	-0.0013
16.05 02:50	2.3084	-0.0003
16.05 01:50	2.3218	+0.0031
16.05 00:50	2.3033	-0.0039
15.05 23:50	2.3178	-0.0045
15.05 22:50	2.3093	+0.0124
15.05 21:50	2.2821	-0.0087
15.05 20:50	2.2783	+0.0043
15.05 19:50	2.2763	+0.013
15.05 18:50	2.2757	+0.0019
15.05 17:50	2.2824	+0.0117
15.05 16:50	2.2698	-0.0147
15.05 15:50	2.2928	+0.0029
15.05 14:50	2.2712	+0.0023
15.05 13:50	2.2664	+0.015
15.05 12:50	2.2538	-0.0102
15.05 11:40	2.2815	+0.0011
15.05 10:50	2.2896	+0.0012
15.05 09:50	2.2745	+0.0047
15.05 08:50	2.2682	-0.0025
15.05 07:50	2.3014	+0.0048
15.05 06:50	2.2925	-0.0005
15.05 05:50	2.2993	+0.0047
15.05 04:50	2.2741	-0.0208
15.05 03:50	2.3279	+0.0044
15.05 02:50	2.2793	+0.0065
15.05 01:50	2.2828	-0.0071
15.05 00:50	2.3068	+0.0107
14.05 23:50	2.2955	-0.0159
14.05 22:50	2.3465	-0.0057
14.05 21:50	2.3226	-0.013
14.05 20:50	2.3134	-0.0505
14.05 19:50	2.3649	-0.0797
14.05 18:50	2.5221	-0.0065
14.05 17:50	2.3305	+0.0128
14.05 16:50	2.3182	-0.0012
14.05 15:50	2.2781	-0.006
14.05 14:50	2.2557	-0.0084
14.05 13:50	2.258	+0.0023
14.05 12:50	2.2531	-0.0081
14.05 11:50	2.2185	-0.0195
14.05 10:50	2.2693	+0.0178
14.05 09:50	2.2407	+0.0031
14.05 08:50	2.2443	-0.0032
14.05 07:50	2.2273	-0.0072
14.05 06:50	2.2464	+0.0029
14.05 05:50	2.2417	-0.0039
14.05 04:50	2.261	-0.0072
14.05 03:50	2.2482	-0.0018
14.05 02:50	2.2592	-0.0024
14.05 01:50	2.2533	+0.0011
14.05 00:50	2.2683	+0.0012
13.05 23:50	2.2749	+0.0055
13.05 22:50	2.2558	-0.0017
13.05 21:50	2.2487	+0.0011
13.05 20:50	2.2703	+0.0157
13.05 19:50	2.3017	+0.0056
13.05 18:50	2.2844	-0.0097
13.05 17:50	2.2818	+0.0118
13.05 16:50	2.2269	-0.0084
13.05 15:50	2.2444	+0.0016
13.05 14:50	2.2506	+0.0066
13.05 13:50	2.2639	+0.0062
13.05 12:50	2.2746	+0.0017
13.05 11:50	2.2837	-0.0055
13.05 10:50	2.2789	+0.0112
13.05 09:50	2.2518	-0.0065
13.05 08:50	2.2565	+0.0014
13.05 07:50	2.2628	-0.0088
13.05 06:50	2.254	+0.003
13.05 05:50	2.2283	+0.006
13.05 04:50	2.2263	+0.001
13.05 03:50	2.2305	-0.0034
13.05 02:50	2.2284	-
13.05 01:50	2.2267	+0.002
13.05 00:50	2.2094	+0.0012
12.05 23:50	2.2207	-0.0033
12.05 22:50	2.2158	-0.0032
12.05 21:50	2.2111	-0.0016
12.05 20:50	2.2208	+0.0014
12.05 19:50	2.2207	-0.0019
12.05 18:50	2.2044	-0.0002
12.05 17:50	2.2086	-0.0016
12.05 16:50	2.2122	+0.0076
12.05 15:50	2.2119	-0.0038
12.05 14:50	2.206	-0.0117
12.05 13:50	2.2312	+0.002
12.05 12:50	2.2351	+0.0015
12.05 11:50	2.2432	-0.002
12.05 10:50	2.2348	+0.0053
12.05 09:50	2.2214	+0.0017
12.05 08:50	2.234	+0.0026
12.05 07:50	2.2367	-0.0091
12.05 06:50	2.2437	-0.0001
12.05 05:50	2.2466	-0.002
12.05 04:50	2.2672	+0.002
12.05 03:50	2.2842	-0.0003
12.05 02:50	2.2751

* на графике представлен средесуточный курс loopring в течение последних 30 дней.

мин: 2.0055

макс: 3.1584

за месяц:

2.2542

Таблица изменений курса loopring : показать

Дата	Курс	+/-
17.05.2024	2.2198	-0.0758
16.05.2024	2.2956	+0.0064
15.05.2024	2.2892	+0.003
14.05.2024	2.2862	+0.0255
13.05.2024	2.2607	+0.0342
12.05.2024	2.2265	-0.0633
11.05.2024	2.2898	-0.0531
10.05.2024	2.3429	+0.0197
09.05.2024	2.3232	-0.005
08.05.2024	2.3282	+0.0407
07.05.2024	2.2875	+0.0399
06.05.2024	2.2476	-0.1078
05.05.2024	2.3554	+0.0039
04.05.2024	2.3515	+0.0261
03.05.2024	2.3254	-0.1106
02.05.2024	2.436	+0.0485
01.05.2024	2.3875	-0.0935
30.04.2024	2.481	+0.0583
29.04.2024	2.4227	-0.0423
28.04.2024	2.465	+0.0831
27.04.2024	2.3819	+0.0956
26.04.2024	2.2863	+0.0387
25.04.2024	2.2476	+0.2421
24.04.2024	2.0055	-0.6071
23.04.2024	2.6126	-0.4213
22.04.2024	3.0339	+0.0173
21.04.2024	3.0166	-0.1418
20.04.2024	3.1584	+0.0654
19.04.2024	3.093	-0.0076
18.04.2024	3.1006	-0.0447
17.04.2024	3.1453

* на графике представлен средесуточный курс loopring в течение последних 3 месяцев.

мин: 2.0055

макс: 4.1671

за квартал:

2.2542

Таблица изменений курса loopring : показать

Дата	Курс	+/-
17.05.2024	2.2198	-0.0758
16.05.2024	2.2956	+0.0064
15.05.2024	2.2892	+0.003
14.05.2024	2.2862	+0.0255
13.05.2024	2.2607	+0.0342
12.05.2024	2.2265	-0.0633
11.05.2024	2.2898	-0.0531
10.05.2024	2.3429	+0.0197
09.05.2024	2.3232	-0.005
08.05.2024	2.3282	+0.0407
07.05.2024	2.2875	+0.0399
06.05.2024	2.2476	-0.1078
05.05.2024	2.3554	+0.0039
04.05.2024	2.3515	+0.0261
03.05.2024	2.3254	-0.1106
02.05.2024	2.436	+0.0485
01.05.2024	2.3875	-0.0935
30.04.2024	2.481	+0.0583
29.04.2024	2.4227	-0.0423
28.04.2024	2.465	+0.0831
27.04.2024	2.3819	+0.0956
26.04.2024	2.2863	+0.0387
25.04.2024	2.2476	+0.2421
24.04.2024	2.0055	-0.6071
23.04.2024	2.6126	-0.4213
22.04.2024	3.0339	+0.0173
21.04.2024	3.0166	-0.1418
20.04.2024	3.1584	+0.0654
19.04.2024	3.093	-0.0076
18.04.2024	3.1006	-0.0447
17.04.2024	3.1453	-0.0167
16.04.2024	3.162	-0.0051
15.04.2024	3.1671	-0.0688
14.04.2024	3.2359	-0.0213
13.04.2024	3.2572	-0.1154
12.04.2024	3.3726	-0.0355
11.04.2024	3.4081	+0.1047
10.04.2024	3.3034	-0.0094
09.04.2024	3.3128	-0.0078
08.04.2024	3.3206	+0.0532
07.04.2024	3.2674	+0.0396
06.04.2024	3.2278	-0.0142
05.04.2024	3.242	-0.039
04.04.2024	3.281	+0.0004
03.04.2024	3.2806	+0.0148
02.04.2024	3.2658	-0.0601
01.04.2024	3.3259	+0.0347
31.03.2024	3.2912	-0.0131
30.03.2024	3.3043	-0.0527
29.03.2024	3.357	-0.067
28.03.2024	3.424	-0.061
27.03.2024	3.485	+0.0232
26.03.2024	3.4618	-0.1264
25.03.2024	3.5882	-0.0069
24.03.2024	3.5951	+0.0268
23.03.2024	3.5683	+0.0117
22.03.2024	3.5566	+0.0249
21.03.2024	3.5317	+0.0296
20.03.2024	3.5021	+0.0247
19.03.2024	3.4774	-0.1671
18.03.2024	3.6445	-0.1548
17.03.2024	3.7993	-0.0842
16.03.2024	3.8835	-0.2836
15.03.2024	4.1671	+0.2245
14.03.2024	3.9426	+0.7237
13.03.2024	3.2189	+0.0038
12.03.2024	3.2151	-0.0639
11.03.2024	3.279	+0.2978
10.03.2024	2.9812	+0.2154
09.03.2024	2.7658	+0.0437
08.03.2024	2.7221	+0.0357
07.03.2024	2.6864	-0.1813
06.03.2024	2.8677	-0.0298
05.03.2024	2.8975	+0.0108
04.03.2024	2.8867	-0.0421
03.03.2024	2.9288	+0.2151
02.03.2024	2.7137	+0.135
01.03.2024	2.5787	+0.0761
29.02.2024	2.5026	-0.0383
28.02.2024	2.5409	-0.0712
27.02.2024	2.6121	+0.0137
26.02.2024	2.5984	+0.042
25.02.2024	2.5564	+0.0511
24.02.2024	2.5053	+0.2027
23.02.2024	2.3026	-0.0331
22.02.2024	2.3357	-0.0541
21.02.2024	2.3898	-0.0705
20.02.2024	2.4603	-0.1591
19.02.2024	2.6194	-0.3114
18.02.2024	2.9308	-0.0551
17.02.2024	2.9859

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот