Курсы криптовалют к Hedera Hashgraph

Биткоин 63571.25
Эфириум 3081.2
Tether 0.9999
Binance Coin 590.47
Solana 154.39
USD Coin 0.99997
Рипл 0.54064
Lido Staked ETH 3078.76
Dogecoin 0.1578
Tokamak Network 5.8139
Cardano 0.45482
Avalanche 37.191
SHIBA INU 2.401E-5
TRON 0.11864
Wrapped TRON 0.11837
Polkadot 7.1427
Wrapped Bitcoin 63437.19
Bitcoin Cash 474.99
ChainLink 14.4919
NEAR Protocol 7.388

Все криптовалюты » Hedera Hashgraph, Nervos Network »

Курс Hedera Hashgraph к Nervos Network

Обновлено: 07.05.2024 03:50:01 Hedera Hashgraph


	=
Калькулятор HBAR - CKB / Обратный расчет: курс Nervos Network к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно nervos network, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.842

макс: 6.4238

за сутки:

6.3041

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
07.05 03:50	6.3041	+0.0283
07.05 03:40	6.2758	-0.0627
07.05 03:30	6.3385	+0.0278
07.05 03:20	6.3107	+0.0344
07.05 03:10	6.2763	-0.0005
07.05 03:00	6.2768	+0.0063
07.05 02:50	6.2705	-0.0067
07.05 02:40	6.2772	+0.0245
07.05 02:30	6.2527	+0.0253
07.05 02:20	6.2274	+0.0161
07.05 02:10	6.2113	+0.0081
07.05 02:03	6.2032	-0.01
07.05 02:00	6.2132	+0.0032
07.05 01:50	6.21	+0.0138
07.05 01:40	6.1962	-0.0108
07.05 01:30	6.207	+0.0501
07.05 01:20	6.1569	-0.0035
07.05 01:10	6.1604	+0.0152
07.05 01:00	6.1452	+0.0005
07.05 00:50	6.1447	+0.0162
07.05 00:40	6.1285	-0.0114
07.05 00:30	6.1399	-0.0456
07.05 00:20	6.1855	-0.0008
07.05 00:10	6.1863	-0.0335
07.05 00:03	6.2198	+0.0029
07.05 00:00	6.2169	-0.0042
06.05 23:50	6.2211	-0.0155
06.05 23:40	6.2366	-0.0058
06.05 23:30	6.2424	+0.001
06.05 23:20	6.2414	+0.0094
06.05 23:10	6.232	+0.0042
06.05 23:00	6.2278	-0.0119
06.05 22:50	6.2397	+0.0123
06.05 22:40	6.2274	-
06.05 22:30	6.2274	-0.0273
06.05 22:20	6.2547	+0.0143
06.05 22:10	6.2404	-0.0094
06.05 22:03	6.2498	+0.0021
06.05 22:00	6.2477	-0.0018
06.05 21:50	6.2495	+0.0019
06.05 21:40	6.2476	-0.0468
06.05 21:30	6.2944	+0.0453
06.05 21:20	6.2491	-0.0125
06.05 21:10	6.2616	+0.0212
06.05 21:00	6.2404	+0.0153
06.05 20:50	6.2251	+0.0278
06.05 20:40	6.1973	+0.0403
06.05 20:30	6.157	-0.008
06.05 20:20	6.165	-0.0522
06.05 20:10	6.2172	-0.0202
06.05 20:03	6.2374	+0.0059
06.05 20:00	6.2315	-0.0133
06.05 19:50	6.2448	+0.0185
06.05 19:40	6.2263	+0.0023
06.05 19:30	6.224	-0.0011
06.05 19:20	6.2251	-0.0199
06.05 19:10	6.245	-0.0056
06.05 19:00	6.2506	+0.0084
06.05 18:50	6.2422	-0.0019
06.05 18:40	6.2441	-0.0192
06.05 18:30	6.2633	+0.0057
06.05 18:20	6.2576	+0.0301
06.05 18:10	6.2275	+0.0056
06.05 18:03	6.2219	+0.0053
06.05 18:00	6.2166	-0.0594
06.05 17:50	6.276	-0.0093
06.05 17:40	6.2853	+0.0348
06.05 17:30	6.2505	-0.0023
06.05 17:20	6.2528	+0.0372
06.05 17:10	6.2156	-0.0025
06.05 17:00	6.2181	+0.0277
06.05 16:50	6.1904	-0.0291
06.05 16:40	6.2195	-0.0383
06.05 16:30	6.2578	-0.0346
06.05 16:20	6.2924	-0.0473
06.05 16:10	6.3397	+0.0233
06.05 16:03	6.3164	-0.0168
06.05 16:00	6.3332	+0.0568
06.05 15:50	6.2764	-0.0332
06.05 15:40	6.3096	+0.0399
06.05 15:30	6.2697	+0.0361
06.05 15:20	6.2336	-0.0065
06.05 15:10	6.2401	-0.0247
06.05 15:00	6.2648	+0.0415
06.05 14:50	6.2233	+0.0114
06.05 14:40	6.2119	+0.0228
06.05 14:30	6.1891	+0.0055
06.05 14:20	6.1836	+0.0239
06.05 14:10	6.1597	-0.0321
06.05 14:03	6.1918	+0.0111
06.05 14:00	6.1807	+0.0477
06.05 13:50	6.133	+0.1087
06.05 13:40	6.0243	-0.0402
06.05 13:30	6.0645	+0.0187
06.05 13:20	6.0458	-0.008
06.05 13:10	6.0538	-0.0807
06.05 13:00	6.1345	-0.0214
06.05 12:50	6.1559	-0.0032
06.05 12:40	6.1591	+0.04
06.05 12:30	6.1191	-0.0046
06.05 12:20	6.1237	-0.0432
06.05 12:10	6.1669	-0.019
06.05 12:03	6.1859	-0.0497
06.05 12:00	6.2356	+0.1277
06.05 11:50	6.1079	+0.0201
06.05 11:40	6.0878	-0.0717
06.05 11:30	6.1595	-0.1415
06.05 11:20	6.301	-0.004
06.05 11:10	6.305	-0.0496
06.05 11:00	6.3546	-0.0298
06.05 10:50	6.3844	-0.0009
06.05 10:40	6.3853	+0.0748
06.05 10:30	6.3105	-0.0134
06.05 10:20	6.3239	-0.0381
06.05 10:10	6.362	-0.0475
06.05 10:03	6.4095	-0.0143
06.05 10:00	6.4238	+0.022
06.05 09:50	6.4018	+0.1324
06.05 09:40	6.2694	+0.0968
06.05 09:30	6.1726	+0.0462
06.05 09:20	6.1264	-0.0558
06.05 09:10	6.1822	+0.0532
06.05 09:00	6.129	-0.0104
06.05 08:50	6.1394	+0.0023
06.05 08:40	6.1371	+0.0383
06.05 08:30	6.0988	+0.0002
06.05 08:20	6.0986	+0.0547
06.05 08:10	6.0439	+0.0206
06.05 08:03	6.0233	-0.0056
06.05 08:00	6.0289	-0.0468
06.05 07:50	6.0757	-0.0503
06.05 07:40	6.126	-0.0494
06.05 07:30	6.1754	-0.0558
06.05 07:20	6.2312	+0.0854
06.05 07:10	6.1458	+0.0348
06.05 07:00	6.111	-0.0034
06.05 06:50	6.1144	+0.0141
06.05 06:40	6.1003	+0.0255
06.05 06:30	6.0748	+0.0531
06.05 06:20	6.0217	+0.036
06.05 06:10	5.9857	+0.0122
06.05 06:03	5.9735	+0.0053
06.05 06:00	5.9682	-0.0069
06.05 05:50	5.9751	-0.0254
06.05 05:40	6.0005	+0.0364
06.05 05:30	5.9641	-0.0313
06.05 05:20	5.9954	-0.0227
06.05 05:10	6.0181	+0.0241
06.05 05:00	5.994	-0.0472
06.05 04:50	6.0412	+0.0213
06.05 04:40	6.0199	+0.0581
06.05 04:30	5.9618	-0.0392
06.05 04:20	6.001	+0.159
06.05 04:10	5.842	-0.0264
06.05 04:03	5.8684	+0.0077
06.05 04:00	5.8607

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.378

макс: 6.9748

за неделю:

6.3041

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
07.05 03:50	6.3041	+0.0063
07.05 02:50	6.2705	+0.0032
07.05 01:50	6.21	+0.0005
07.05 00:50	6.1447	-0.0042
06.05 23:50	6.2211	-0.0119
06.05 22:50	6.2397	-0.0018
06.05 21:50	6.2495	+0.0153
06.05 20:50	6.2251	-0.0133
06.05 19:50	6.2448	+0.0084
06.05 18:50	6.2422	-0.0594
06.05 17:50	6.276	+0.0277
06.05 16:50	6.1904	+0.0568
06.05 15:50	6.2764	+0.0415
06.05 14:50	6.2233	+0.0477
06.05 13:50	6.133	-0.0214
06.05 12:50	6.1559	+0.1277
06.05 11:50	6.1079	-0.0298
06.05 10:50	6.3844	+0.022
06.05 09:50	6.4018	-0.0104
06.05 08:50	6.1394	-0.0468
06.05 07:50	6.0757	-0.0034
06.05 06:50	6.1144	-0.0069
06.05 05:50	5.9751	-0.0472
06.05 04:50	6.0412	-0.0068
06.05 03:50	5.8675	+0.004
06.05 02:50	5.8402	-0.0007
06.05 01:50	5.8091	-0.0121
06.05 00:50	5.7913	-0.0177
05.05 23:50	5.8505	-0.0172
05.05 22:50	5.8245	+0.0011
05.05 21:50	5.8488	-0.0123
05.05 20:50	5.8469	-0.0144
05.05 19:50	5.8107	+0.0028
05.05 18:50	5.7804	-0.0206
05.05 17:50	5.716	-0.0136
05.05 16:50	5.7376	+0.0104
05.05 15:50	5.7624	-0.0331
05.05 14:50	5.7805	-0.0106
05.05 13:50	5.8296	-0.0038
05.05 12:50	5.8906	+0.0179
05.05 11:50	5.8131	+0.037
05.05 10:50	5.7466	+0.0017
05.05 09:50	5.8551	+0.0187
05.05 08:50	5.8071	+0.0135
05.05 07:50	5.7588	-0.0238
05.05 06:50	5.7774	+0.0049
05.05 05:50	5.6846	-0.0096
05.05 04:50	5.6521	+0.0141
05.05 03:50	5.5543	-0.0007
05.05 02:50	5.5753	-0.0004
05.05 01:50	5.5722	-0.0279
05.05 00:50	5.5845	+0.0139
04.05 23:50	5.5436	+0.0495
04.05 22:50	5.4071	+0.0369
04.05 21:50	5.4412	-0.024
04.05 20:50	5.6219	+0.0028
04.05 19:50	5.5839	-0.0238
04.05 18:50	5.6269	-0.0409
04.05 17:50	5.6516	+0.0163
04.05 16:50	5.6335	-0.0318
04.05 15:50	5.6315	+0.1356
04.05 14:50	5.4477	-0.0387
04.05 13:50	5.7421	+0.0056
04.05 12:50	5.8551	+0.006
04.05 11:50	5.8295	+0.0098
04.05 10:50	5.8677	-0.0155
04.05 09:50	5.9091	-0.0148
04.05 08:50	5.8485	-0.0518
04.05 07:50	5.9829	+0.0656
04.05 06:50	5.8675	+0.0168
04.05 05:50	6.0173	-0.035
04.05 04:50	6.0586	+0.0505
04.05 03:50	5.9026	+0.024
04.05 02:50	6.1239	+0.0227
04.05 01:50	6.3653	-0.0251
04.05 00:50	6.4637	-0.0073
03.05 23:50	6.6076	-0.0365
03.05 22:50	6.6127	+0.0236
03.05 21:50	6.5845	-0.0143
03.05 20:50	6.7243	+0.0525
03.05 19:50	6.7702	+0.0063
03.05 18:50	6.5696	+0.0444
03.05 17:50	6.3891	+0.0503
03.05 16:50	6.3575	-0.062
03.05 15:50	6.5951	-
03.05 14:50	6.6736	+0.035
03.05 13:50	6.6835	-0.0424
03.05 12:50	6.7545	+0.0055
03.05 11:50	6.7904	-0.0102
03.05 10:50	6.8147	-0.0015
03.05 09:50	6.7557	+0.0518
03.05 08:50	6.6573	-0.0304
03.05 07:50	6.6997	+0.0396
03.05 06:50	6.5203	-0.0074
03.05 05:50	6.5214	+0.0165
03.05 04:50	6.3756	-0.026
03.05 03:50	6.4889	-0.0027
03.05 02:50	6.4606	-0.0042
03.05 01:50	6.3877	-0.0169
03.05 00:40	6.3842	+0.027
02.05 23:50	6.4048	-0.0024
02.05 22:50	6.3768	-0.0193
02.05 21:50	6.3324	-0.0078
02.05 20:50	6.3197	-0.0049
02.05 19:50	6.3725	-0.0006
02.05 18:50	6.4103	+0.0061
02.05 17:50	6.3357	+0.0134
02.05 16:50	6.3838	-0.0214
02.05 15:50	6.3397	+0.0079
02.05 14:50	6.2586	+0.0207
02.05 13:50	6.2691	-0.0265
02.05 12:50	6.3096	+0.0177
02.05 11:50	6.3402	+0.0183
02.05 10:50	6.3899	-0.0095
02.05 09:50	6.3432	-0.0169
02.05 08:50	6.3081	+0.0359
02.05 07:50	6.2372	+0.0424
02.05 06:50	6.1135	+0.0248
02.05 05:50	6.1257	+0.012
02.05 04:50	6.037	-0.0377
02.05 03:50	6.1673	+0.0316
02.05 02:50	6.1179	+0.003
02.05 01:50	6.2073	-0.029
02.05 00:50	6.2391	+0.0204
01.05 23:50	6.2781	-0.028
01.05 22:50	6.4638	+0.0601
01.05 21:50	6.4081	+0.0102
01.05 20:50	6.3052	-0.0573
01.05 19:50	6.4244	-0.0837
01.05 18:50	6.7772	+0.197
01.05 17:50	6.7381	-0.0327
01.05 16:50	6.9748	+0.0219
01.05 15:50	6.7252	+0.0093
01.05 14:50	6.7374	-0.0312
01.05 13:50	6.6698	-
01.05 12:50	6.6676	-0.0168
01.05 11:50	6.5298	-0.0575
01.05 10:50	6.6009	-0.0361
01.05 09:50	6.5628	-0.0017
01.05 08:50	5.9284	+0.0107
01.05 07:50	5.8537	-0.0062
01.05 06:50	5.8278	-0.0006
01.05 05:50	5.8215	+0.0066
01.05 04:50	5.7734	-0.0258
01.05 03:50	5.789	+0.0018
01.05 02:50	5.7057	+0.0333
01.05 01:50	5.6611	+0.0105
01.05 00:50	5.7032	-0.0213
30.04 23:50	5.7263	+0.0059
30.04 22:50	5.7177	-0.0029
30.04 21:50	5.6694	-0.0585
30.04 20:50	5.7234	+0.0032
30.04 19:50	5.8056	+0.0179
30.04 18:50	5.7768	+0.0126
30.04 17:50	5.6454	+0.0178
30.04 16:50	5.61	-0.0096
30.04 15:50	5.639	+0.0207
30.04 14:50	5.4297	-0.0117
30.04 13:50	5.5799	-0.0145
30.04 12:50	5.6308	+0.0209
30.04 11:50	5.5314	-0.004
30.04 10:50	5.5657	-0.0993
30.04 09:50	5.6365	-0.0224
30.04 08:50	5.7003	+0.01
30.04 07:50	5.6882	+0.0105
30.04 06:50	5.5836	+0.0282
30.04 05:50	5.5149	+0.0426
30.04 04:50	5.378	-0.0553
30.04 03:50	5.4587

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 2.9685

макс: 7.13

за месяц:

6.3041

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
05.05.2024	5.7817	+0.0813
04.05.2024	5.7004	-0.858
03.05.2024	6.5584	+0.2395
02.05.2024	6.3189	-0.0228
01.05.2024	6.3417	+0.7118
30.04.2024	5.6299	-0.1718
29.04.2024	5.8017	-0.0809
28.04.2024	5.8826	-0.4031
27.04.2024	6.2857	-0.169
26.04.2024	6.4547	-0.0718
25.04.2024	6.5265	-0.6035
24.04.2024	7.13	+1.6745
23.04.2024	5.4555	+0.9451
22.04.2024	4.5104	+0.2304
21.04.2024	4.28	+0.2315
20.04.2024	4.0485	-0.0868
19.04.2024	4.1353	+0.138
18.04.2024	3.9973	+0.3286
17.04.2024	3.6687	+0.0862
16.04.2024	3.5825	+0.2778
15.04.2024	3.3047	+0.0583
14.04.2024	3.2464	+0.002
13.04.2024	3.2444	+0.0703
12.04.2024	3.1741	-0.1618
11.04.2024	3.3359	+0.3674
10.04.2024	2.9685	-0.3823
09.04.2024	3.3508	-0.2973
08.04.2024	3.6481	-0.3229
07.04.2024	3.971	-0.7447
06.04.2024	4.7157	-0.9461
05.04.2024	5.6618

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 2.9685

макс: 16.2431

за квартал:

6.3041

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
05.05.2024	5.7817	+0.0813
04.05.2024	5.7004	-0.858
03.05.2024	6.5584	+0.2395
02.05.2024	6.3189	-0.0228
01.05.2024	6.3417	+0.7118
30.04.2024	5.6299	-0.1718
29.04.2024	5.8017	-0.0809
28.04.2024	5.8826	-0.4031
27.04.2024	6.2857	-0.169
26.04.2024	6.4547	-0.0718
25.04.2024	6.5265	-0.6035
24.04.2024	7.13	+1.6745
23.04.2024	5.4555	+0.9451
22.04.2024	4.5104	+0.2304
21.04.2024	4.28	+0.2315
20.04.2024	4.0485	-0.0868
19.04.2024	4.1353	+0.138
18.04.2024	3.9973	+0.3286
17.04.2024	3.6687	+0.0862
16.04.2024	3.5825	+0.2778
15.04.2024	3.3047	+0.0583
14.04.2024	3.2464	+0.002
13.04.2024	3.2444	+0.0703
12.04.2024	3.1741	-0.1618
11.04.2024	3.3359	+0.3674
10.04.2024	2.9685	-0.3823
09.04.2024	3.3508	-0.2973
08.04.2024	3.6481	-0.3229
07.04.2024	3.971	-0.7447
06.04.2024	4.7157	-0.9461
05.04.2024	5.6618	-0.0723
04.04.2024	5.7341	-0.3759
03.04.2024	6.11	+0.0226
02.04.2024	6.0874	+0.3698
01.04.2024	5.7176	-0.1051
31.03.2024	5.8227	-0.1827
30.03.2024	6.0054	+0.0423
29.03.2024	5.9631	+0.1973
28.03.2024	5.7658	+0.0693
27.03.2024	5.6965	+0.0551
26.03.2024	5.6414	+0.5539
25.03.2024	5.0875	-0.0127
24.03.2024	5.1002	-0.1838
23.03.2024	5.284	+0.114
22.03.2024	5.17	-0.2968
21.03.2024	5.4668	-0.2384
20.03.2024	5.7052	-0.3076
19.03.2024	6.0128	-0.2321
18.03.2024	6.2449	-0.1405
17.03.2024	6.3854	+0.0948
16.03.2024	6.2906	+0.2196
15.03.2024	6.071	-0.0987
14.03.2024	6.1697	+0.3254
13.03.2024	5.8443	+0.388
12.03.2024	5.4563	-0.0187
11.03.2024	5.475	-0.1016
10.03.2024	5.5766	-0.3487
09.03.2024	5.9253	-0.3562
08.03.2024	6.2815	-0.4936
07.03.2024	6.7751	+0.7246
06.03.2024	6.0505	-0.2045
05.03.2024	6.255	-0.3837
04.03.2024	6.6387	-0.6545
03.03.2024	7.2932	-0.0829
02.03.2024	7.3761	-0.0817
01.03.2024	7.4578	+0.0657
29.02.2024	7.3921	+0.24
28.02.2024	7.1521	+0.4021
27.02.2024	6.75	-0.4745
26.02.2024	7.2245	-0.3661
25.02.2024	7.5906	-2.3329
24.02.2024	9.9235	-0.7837
23.02.2024	10.7072	+0.3826
22.02.2024	10.3246	-0.1245
21.02.2024	10.4491	+0.6987
20.02.2024	9.7504	+1.3491
19.02.2024	8.4013	+0.3996
18.02.2024	8.0017	+0.3911
17.02.2024	7.6106	+0.4027
16.02.2024	7.2079	+1.1282
15.02.2024	6.0797	-2.2271
14.02.2024	8.3068	-1.9863
13.02.2024	10.2931	-5.2289
12.02.2024	15.522	-0.7211
11.02.2024	16.2431	+0.3998
10.02.2024	15.8433	+0.8078
09.02.2024	15.0355	-0.226
08.02.2024	15.2615	+0.4898
07.02.2024	14.7717	-0.1295
06.02.2024	14.9012	-1.3049
05.02.2024	16.2061

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот