Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera Hashgraph

    Все криптовалюты » Hedera Hashgraph, Pyth Network »

    Курс Hedera Hashgraph к Pyth Network

    Обновлено: 18.05.2024 08:30:01Hedera Hashgraph

    =
    Калькулятор HBAR - PYTH / Обратный расчет: курс Pyth Network к Hedera Hashgraph
    10
    10010

    Графики

    Динамика изменения курса hedera hashgraph относительно pyth network, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24666
      макс: 0.28027
      за сутки:
        0.24961

      Таблица изменений курса hedera hashgraph : показать

      ДатаКурс+/-
      18.05 08:300.24961-0.00066
      18.05 08:200.25027+7.0E-5
      18.05 08:100.2502-0.00024
      18.05 08:030.25044+0.00037
      18.05 08:000.25007-0.0013
      18.05 07:400.25137+0.00016
      18.05 07:300.25121-0.00054
      18.05 07:200.25175+0.0007
      18.05 07:100.25105+0.00037
      18.05 07:000.25068+0.00048
      18.05 06:500.2502-0.00155
      18.05 06:400.25175+0.00165
      18.05 06:300.2501+0.00013
      18.05 06:200.24997+0.00183
      18.05 06:100.24814-0.00108
      18.05 06:030.24922+0.00016
      18.05 06:000.24906-0.00163
      18.05 05:500.25069-0.00076
      18.05 05:400.25145+0.00173
      18.05 05:300.24972+7.0E-5
      18.05 05:200.24965+0.00299
      18.05 05:100.24666-0.00091
      18.05 05:000.24757-0.00167
      18.05 04:500.24924+0.0009
      18.05 04:400.24834-0.00101
      18.05 04:300.24935+0.00076
      18.05 04:200.24859-0.00479
      18.05 04:100.25338+0.00017
      18.05 04:030.25321+4.0E-5
      18.05 04:000.25317-0.00408
      18.05 03:500.25725-0.00051
      18.05 03:400.25776-0.00032
      18.05 03:300.25808-0.0019
      18.05 03:200.25998-0.00143
      18.05 03:100.26141+0.00108
      18.05 03:000.26033-0.0002
      18.05 02:500.26053+0.00063
      18.05 02:400.2599+0.00061
      18.05 02:300.25929+0.00036
      18.05 02:200.25893-0.00099
      18.05 02:100.25992+0.00038
      18.05 02:030.25954-1.0E-5
      18.05 02:000.25955-0.00115
      18.05 01:500.2607-0.00068
      18.05 01:400.26138-0.00045
      18.05 01:300.26183+0.00092
      18.05 01:200.26091-0.00065
      18.05 01:100.26156+0.00113
      18.05 01:000.26043+0.0001
      18.05 00:500.26033+0.0008
      18.05 00:400.25953+0.00063
      18.05 00:300.2589+0.00052
      18.05 00:200.25838-0.00031
      18.05 00:100.25869+0.00011
      18.05 00:030.25858+7.0E-5
      18.05 00:000.25851+0.00033
      17.05 23:500.25818+0.0004
      17.05 23:400.25778+0.00017
      17.05 23:300.25761-0.00084
      17.05 23:200.25845+0.00032
      17.05 23:100.25813+0.00101
      17.05 23:000.25712+0.00021
      17.05 22:500.25691+0.00069
      17.05 22:400.25622-0.0003
      17.05 22:300.25652+0.00056
      17.05 22:200.25596-7.0E-5
      17.05 22:100.25603+0.00019
      17.05 22:030.25584-7.0E-5
      17.05 22:000.25591-0.00032
      17.05 21:500.25623+3.0E-5
      17.05 21:400.2562+7.0E-5
      17.05 21:300.25613-0.00136
      17.05 21:200.25749+0.001
      17.05 21:100.25649-7.0E-5
      17.05 21:000.25656-0.00036
      17.05 20:500.25692+0.00025
      17.05 20:400.25667-3.0E-5
      17.05 20:300.2567-0.0011
      17.05 20:200.2578-0.00036
      17.05 20:100.25816+0.0013
      17.05 20:030.25686+5.0E-5
      17.05 20:000.25681+0.00095
      17.05 19:500.25586-0.00037
      17.05 19:400.25623+0.00121
      17.05 19:300.25502-0.0035
      17.05 19:200.25852-0.0013
      17.05 19:100.25982+0.00046
      17.05 19:000.25936-0.0005
      17.05 18:500.25986+0.00103
      17.05 18:400.25883+0.0018
      17.05 18:300.25703+0.00022
      17.05 18:200.25681+0.00097
      17.05 18:100.25584-0.00688
      17.05 18:030.26272+0.00042
      17.05 18:000.2623-6.0E-5
      17.05 17:500.26236+0.00085
      17.05 17:400.26151+0.00036
      17.05 17:300.26115-0.00174
      17.05 17:200.26289-0.00047
      17.05 17:100.26336+0.00045
      17.05 17:000.26291-0.00153
      17.05 16:500.26444+0.00034
      17.05 16:400.2641-0.00038
      17.05 16:300.26448-0.00064
      17.05 16:200.26512-0.00119
      17.05 16:100.26631+0.00012
      17.05 16:030.26619+0.00039
      17.05 16:000.2658+0.0006
      17.05 15:500.2652-0.00046
      17.05 15:400.26566-3.0E-5
      17.05 15:300.26569-0.00568
      17.05 15:200.27137+0.00047
      17.05 15:100.2709+0.00109
      17.05 15:000.26981-0.00043
      17.05 14:500.27024-0.00033
      17.05 14:400.27057-0.00053
      17.05 14:300.2711-0.00136
      17.05 14:200.27246+0.0001
      17.05 14:100.27236+0.00104
      17.05 14:030.27132+0.00163
      17.05 14:000.26969+0.00037
      17.05 13:500.26932+0.00138
      17.05 13:400.26794-0.00052
      17.05 13:300.26846+0.00025
      17.05 13:200.26821-0.0019
      17.05 13:100.27011+0.00041
      17.05 13:000.2697-0.00043
      17.05 12:500.27013-0.00142
      17.05 12:400.27155-0.00404
      17.05 12:300.27559-0.00235
      17.05 12:200.27794-0.00125
      17.05 12:100.27919-7.0E-5
      17.05 12:030.27926+0.00066
      17.05 12:000.2786+0.00163
      17.05 11:500.27697+0.00144
      17.05 11:400.27553+0.00228
      17.05 11:300.27325+0.00175
      17.05 11:200.2715-0.00137
      17.05 11:100.27287+0.00014
      17.05 11:000.27273-0.0003
      17.05 10:500.27303-0.00198
      17.05 10:400.27501+0.00063
      17.05 10:300.27438+0.00083
      17.05 10:200.27355-0.00289
      17.05 10:100.27644-6.0E-5
      17.05 10:030.2765+4.0E-5
      17.05 10:000.27646-0.00381
      17.05 09:500.28027+0.0002
      17.05 09:400.28007+0.00171
      17.05 09:300.27836+1.0E-5
      17.05 09:200.27835-0.00017
      17.05 09:100.27852+0.00137
      17.05 09:000.27715
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22484
      макс: 0.28027
      за неделю:
        0.24961

      Таблица изменений курса hedera hashgraph : показать

      ДатаКурс+/-
      18.05 08:300.24961-0.0013
      18.05 07:400.25137+0.00048
      18.05 06:500.2502-0.00163
      18.05 05:500.25069-0.00167
      18.05 04:500.24924-0.00408
      18.05 03:500.25725-0.0002
      18.05 02:500.26053-0.00115
      18.05 01:500.2607+0.0001
      18.05 00:500.26033+0.00033
      17.05 23:500.25818+0.00021
      17.05 22:500.25691-0.00032
      17.05 21:500.25623-0.00036
      17.05 20:500.25692+0.00095
      17.05 19:500.25586-0.0005
      17.05 18:500.25986-6.0E-5
      17.05 17:500.26236-0.00153
      17.05 16:500.26444+0.0006
      17.05 15:500.2652-0.00043
      17.05 14:500.27024+0.00037
      17.05 13:500.26932-0.00043
      17.05 12:500.27013+0.00163
      17.05 11:500.27697-0.0003
      17.05 10:500.27303-0.00381
      17.05 09:500.28027+0.00124
      17.05 08:500.27591+0.00042
      17.05 07:500.27059+0.00186
      17.05 06:500.26573-0.0006
      17.05 05:500.26626+0.00043
      17.05 04:500.26881+0.0014
      17.05 03:500.26329+0.00128
      17.05 02:500.26226+2.0E-5
      17.05 01:500.26359+0.00086
      17.05 00:500.26381+0.00057
      16.05 23:500.26293-0.00036
      16.05 22:500.26325+0.00082
      16.05 21:500.26021-0.00055
      16.05 20:500.26187+0.00173
      16.05 19:500.26405+0.00038
      16.05 18:500.26085+0.00121
      16.05 17:500.25766-0.00081
      16.05 16:500.25682+0.00095
      16.05 15:500.25387-0.00019
      16.05 14:500.25273+1.0E-5
      16.05 13:500.25117-8.0E-5
      16.05 12:500.24978-4.0E-5
      16.05 11:500.25065+0.0019
      16.05 10:500.24904+3.0E-5
      16.05 09:500.25013-0.00028
      16.05 08:500.24997+0.0001
      16.05 07:500.25002+0.00074
      16.05 06:500.24698+0.00063
      16.05 05:500.24764+0.00049
      16.05 04:500.24657-0.00042
      16.05 03:500.24473-0.00023
      16.05 02:500.24727+0.00106
      16.05 01:500.24699+0.00178
      16.05 00:500.24736+0.00069
      15.05 23:500.24554-0.00075
      15.05 22:500.24527-0.00101
      15.05 21:500.24934+0.00205
      15.05 20:500.25216+0.00035
      15.05 19:500.25463-0.00112
      15.05 18:500.25796-0.00039
      15.05 17:500.25571-0.00162
      15.05 16:500.25742-0.00117
      15.05 15:500.25734-3.0E-5
      15.05 14:500.26019-0.00042
      15.05 13:500.25934-0.00096
      15.05 12:500.26295+0.00029
      15.05 11:400.25984-0.00062
      15.05 10:500.26055-0.00021
      15.05 09:500.25959-0.00019
      15.05 08:500.25927-0.00075
      15.05 07:500.2567+0.00087
      15.05 06:500.25365+0.00071
      15.05 05:500.25917-0.00163
      15.05 04:500.26164+0.00111
      15.05 03:500.26303-4.0E-5
      15.05 02:500.26358-0.00062
      15.05 01:500.26386+0.00065
      15.05 00:500.26234-0.00082
      14.05 23:500.26206+0.0009
      14.05 22:500.26026+0.00032
      14.05 21:500.2617-0.00021
      14.05 20:500.2594-0.00021
      14.05 19:500.25969+0.0013
      14.05 18:500.26057+0.00123
      14.05 17:500.25758+0.00019
      14.05 16:500.25626+0.00041
      14.05 15:500.25977+0.0008
      14.05 14:500.26283+0.00078
      14.05 13:500.26145+0.00016
      14.05 12:500.26016+0.00042
      14.05 11:500.26354+0.00073
      14.05 10:500.26198-0.00033
      14.05 09:500.26182-0.00072
      14.05 08:500.26263+0.00085
      14.05 07:500.26235+0.00015
      14.05 06:500.26072-5.0E-5
      14.05 05:500.25962+0.00081
      14.05 04:500.25874+0.00119
      14.05 03:500.25879-8.0E-5
      14.05 02:500.25535-0.00072
      14.05 01:500.25629-0.00083
      14.05 00:500.25463-0.0003
      13.05 23:500.25379-0.00017
      13.05 22:500.25564-0.0002
      13.05 21:500.25675+0.0005
      13.05 20:500.25506-0.00073
      13.05 19:500.25282-8.0E-5
      13.05 18:500.25347+7.0E-5
      13.05 17:500.25602-5.0E-5
      13.05 16:500.25646+9.0E-5
      13.05 15:500.25366-0.00013
      13.05 14:500.25216-0.00114
      13.05 13:500.251-0.00125
      13.05 12:500.24857+0.0007
      13.05 11:500.2469-0.00023
      13.05 10:500.245+0.00045
      13.05 09:500.24444+0.0009
      13.05 08:500.2467+0.00029
      13.05 07:500.24512-0.00276
      13.05 06:500.25012-0.00068
      13.05 05:500.253-0.00098
      13.05 04:500.251+0.00255
      13.05 03:500.2447+0.00042
      13.05 02:500.24726+0.00037
      13.05 01:500.24645+6.0E-5
      13.05 00:500.24898+0.00183
      12.05 23:500.24487+0.00044
      12.05 22:500.24338-0.00022
      12.05 21:500.2433+0.00028
      12.05 20:500.24184+0.00053
      12.05 19:500.24114+0.00014
      12.05 18:500.24292+0.00017
      12.05 17:500.24282+0.00031
      12.05 16:500.24117-0.0011
      12.05 15:500.24092+0.00028
      12.05 14:500.2426+0.00115
      12.05 13:500.24004-0.00013
      12.05 12:500.23836-8.0E-5
      12.05 11:500.23754+0.00023
      12.05 10:500.23827-0.00061
      12.05 09:500.23866-2.0E-5
      12.05 08:500.23635-0.00063
      12.05 07:500.23585+0.00105
      12.05 06:500.23491-
      12.05 05:500.23446-3.0E-5
      12.05 04:500.23254-0.00039
      12.05 03:500.23054+0.00011
      12.05 02:500.23065+0.00034
      12.05 01:500.23002+0.00034
      12.05 00:500.22863-0.00011
      11.05 23:500.2283-0.00054
      11.05 22:500.22849-0.00014
      11.05 21:500.22792+6.0E-5
      11.05 20:500.22834+0.00044
      11.05 19:500.22593+0.00013
      11.05 18:500.22485+0.00037
      11.05 17:500.22484-0.00064
      11.05 16:500.22736+0.0006
      11.05 15:500.22871+0.00018
      11.05 14:500.22823-3.0E-5
      11.05 13:500.2287-9.0E-5
      11.05 12:500.22617-0.00061
      11.05 11:500.22676+0.00043
      11.05 10:500.22675+0.00056
      11.05 09:500.22607+0.00038
      11.05 08:500.22602
    • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
      мин: 0.12912
      макс: 0.28027
      за месяц:
      0.24961  
      Таблица изменений курса hedera hashgraph : показать
      ДатаКурс+/-
      17.05.20240.26505+0.0095
      16.05.20240.25555+0.00077
      15.05.20240.25478-0.00637
      14.05.20240.26115+0.00926
      13.05.20240.25189+0.01126
      12.05.20240.24063+0.01329
      11.05.20240.22734+0.00356
      10.05.20240.22378-0.00371
      09.05.20240.22749+0.00924
      08.05.20240.21825+0.00578
      07.05.20240.21247+0.00321
      06.05.20240.20926+0.00532
      05.05.20240.20394+0.00047
      04.05.20240.20347+0.00012
      03.05.20240.20335+0.01141
      02.05.20240.19194-1.0E-5
      01.05.20240.19195+0.00873
      30.04.20240.18322-0.00257
      29.04.20240.18579+0.00513
      28.04.20240.18066-0.00615
      27.04.20240.18681-0.00552
      26.04.20240.19233+0.00038
      25.04.20240.19195-0.01753
      24.04.20240.20948+0.05397
      23.04.20240.15551+0.02429
      22.04.20240.13122-0.00151
      21.04.20240.13273+0.00361
      20.04.20240.12912-0.00629
      19.04.20240.13541-0.00147
      18.04.20240.13688+0.00181
      17.04.20240.13507
    • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
      мин: 0.10668
      макс: 0.28027
      за квартал:
      0.24961  
      Таблица изменений курса hedera hashgraph : показать
      ДатаКурс+/-
      17.05.20240.26505+0.0095
      16.05.20240.25555+0.00077
      15.05.20240.25478-0.00637
      14.05.20240.26115+0.00926
      13.05.20240.25189+0.01126
      12.05.20240.24063+0.01329
      11.05.20240.22734+0.00356
      10.05.20240.22378-0.00371
      09.05.20240.22749+0.00924
      08.05.20240.21825+0.00578
      07.05.20240.21247+0.00321
      06.05.20240.20926+0.00532
      05.05.20240.20394+0.00047
      04.05.20240.20347+0.00012
      03.05.20240.20335+0.01141
      02.05.20240.19194-1.0E-5
      01.05.20240.19195+0.00873
      30.04.20240.18322-0.00257
      29.04.20240.18579+0.00513
      28.04.20240.18066-0.00615
      27.04.20240.18681-0.00552
      26.04.20240.19233+0.00038
      25.04.20240.19195-0.01753
      24.04.20240.20948+0.05397
      23.04.20240.15551+0.02429
      22.04.20240.13122-0.00151
      21.04.20240.13273+0.00361
      20.04.20240.12912-0.00629
      19.04.20240.13541-0.00147
      18.04.20240.13688+0.00181
      17.04.20240.13507-0.00402
      16.04.20240.13909+0.00148
      15.04.20240.13761+0.00245
      14.04.20240.13516-0.00154
      13.04.20240.1367+0.00398
      12.04.20240.13272+0.00506
      11.04.20240.12766-0.00553
      10.04.20240.13319+0.00197
      09.04.20240.13122+0.00424
      08.04.20240.12698+0.00157
      07.04.20240.12541-0.00184
      06.04.20240.12725-2.0E-5
      05.04.20240.12727+0.00431
      04.04.20240.12296+0.00259
      03.04.20240.12037-0.00128
      02.04.20240.12165+0.00685
      01.04.20240.1148-0.00625
      31.03.20240.12105-0.00154
      30.03.20240.12259-0.00586
      29.03.20240.12845+0.00147
      28.03.20240.12698+0.0021
      27.03.20240.12488-0.00054
      26.03.20240.12542+0.00569
      25.03.20240.11973+0.00134
      24.03.20240.11839+0.00059
      23.03.20240.1178-0.00039
      22.03.20240.11819+0.00566
      21.03.20240.11253-0.00039
      20.03.20240.11292-0.00089
      19.03.20240.11381+0.00713
      18.03.20240.10668-0.0063
      17.03.20240.11298-0.00108
      16.03.20240.11406-0.02029
      15.03.20240.13435-0.01398
      14.03.20240.14833-0.00025
      13.03.20240.14858-0.00453
      12.03.20240.15311+0.00138
      11.03.20240.15173-0.01838
      10.03.20240.17011-0.01872
      09.03.20240.18883+0.00041
      08.03.20240.18842-0.01357
      07.03.20240.20199+0.00443
      06.03.20240.19756+0.01069
      05.03.20240.18687+0.01163
      04.03.20240.17524+0.00962
      03.03.20240.16562-0.00612
      02.03.20240.17174-0.00189
      01.03.20240.17363-0.00146
      29.02.20240.17509+0.00943
      28.02.20240.16566+0.01197
      27.02.20240.15369-0.03759
      26.02.20240.19128-0.00089
      25.02.20240.19217-0.00504
      24.02.20240.19721-0.00556
      23.02.20240.20277+0.00312
      22.02.20240.19965+0.00883
      21.02.20240.19082+0.00575
      20.02.20240.18507+0.02011
      19.02.20240.16496+0.02065
      18.02.20240.14431+0.00148
      17.02.20240.14283

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.