Курсы криптовалют к Hedera Hashgraph

Биткоин 66218.09
Эфириум 3063.5
Tether 1.0004
Binance Coin 572
Solana 169.22
USD Coin 1.0001
Lido Staked ETH 3065
Рипл 0.50875
Tokamak Network 6.2759
Dogecoin 0.14866
Cardano 0.46649
SHIBA INU 2.371E-5
Avalanche 35.5238
TRON 0.12113
Wrapped TRON 0.12103
Wrapped Bitcoin 66212.6
Polkadot 6.9181
ChainLink 16.4526
Bitcoin Cash 482.18
NEAR Protocol 7.7202

Все криптовалюты » Hedera Hashgraph, Radix »

Курс Hedera Hashgraph к Radix

Обновлено: 20.05.2024 03:30:01 Hedera Hashgraph


	=
Калькулятор HBAR - EXRD / Обратный расчет: курс Radix к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно radix, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4677

макс: 2.5498

за сутки:

2.4887

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
20.05 03:30	2.4887	-0.0031
20.05 03:20	2.4918	-0.0176
20.05 03:10	2.5094	-0.0177
20.05 03:00	2.5271	-0.0026
20.05 02:50	2.5297	-0.0042
20.05 02:40	2.5339	-0.004
20.05 02:30	2.5379	-0.0003
20.05 02:20	2.5382	-0.0116
20.05 02:10	2.5498	+0.0076
20.05 02:03	2.5422	-0.0038
20.05 02:00	2.546	+0.0048
20.05 01:50	2.5412	+0.0013
20.05 01:40	2.5399	+0.0068
20.05 01:30	2.5331	+0.0025
20.05 01:20	2.5306	+0.0026
20.05 01:10	2.528	+0.0021
20.05 01:00	2.5259	+0.0009
20.05 00:50	2.525	+0.0081
20.05 00:40	2.5169	+0.0101
20.05 00:30	2.5068	-0.0102
20.05 00:20	2.517	+0.0078
20.05 00:10	2.5092	-0.0113
20.05 00:03	2.5205	+0.0046
20.05 00:00	2.5159	-0.0019
19.05 23:50	2.5178	-0.0056
19.05 23:40	2.5234	-0.0012
19.05 23:30	2.5246	+0.0155
19.05 23:20	2.5091	+0.0021
19.05 23:10	2.507	+0.0016
19.05 23:00	2.5054	+0.0033
19.05 22:50	2.5021	-0.0102
19.05 22:40	2.5123	-0.01
19.05 22:30	2.5223	-
19.05 22:20	2.5223	+0.0051
19.05 22:10	2.5172	+0.0095
19.05 22:03	2.5077	-0.0086
19.05 22:00	2.5163	-0.0011
19.05 21:50	2.5174	-0.0057
19.05 21:40	2.5231	-0.004
19.05 21:30	2.5271	-0.0063
19.05 21:20	2.5334	-0.0002
19.05 21:10	2.5336	-0.0042
19.05 21:00	2.5378	+0.0024
19.05 20:50	2.5354	+0.0025
19.05 20:40	2.5329	-0.0029
19.05 20:30	2.5358	+0.0072
19.05 20:20	2.5286	+0.0157
19.05 20:10	2.5129	+0.0024
19.05 20:03	2.5105	-0.0036
19.05 20:00	2.5141	-0.0097
19.05 19:50	2.5238	+0.0043
19.05 19:40	2.5195	-0.0026
19.05 19:30	2.5221	-0.0063
19.05 19:20	2.5284	-0.0124
19.05 19:10	2.5408	+0.0051
19.05 19:00	2.5357	+0.0143
19.05 18:50	2.5214	+0.0109
19.05 18:40	2.5105	+0.0063
19.05 18:30	2.5042	+0.0009
19.05 18:20	2.5033	-0.0059
19.05 18:10	2.5092	-0.012
19.05 18:03	2.5212	+0.0144
19.05 18:00	2.5068	+0.006
19.05 17:50	2.5008	+0.0053
19.05 17:40	2.4955	-0.0129
19.05 17:30	2.5084	-0.0011
19.05 17:20	2.5095	+0.0045
19.05 17:10	2.505	+0.0036
19.05 17:00	2.5014	+0.0079
19.05 16:50	2.4935	+0.0036
19.05 16:40	2.4899	+0.0007
19.05 16:30	2.4892	-0.0024
19.05 16:20	2.4916	-0.0076
19.05 16:10	2.4992	+0.0315
19.05 16:03	2.4677	-0.0266
19.05 16:00	2.4943	-0.0065
19.05 15:50	2.5008	-0.0056
19.05 15:40	2.5064	+0.014
19.05 15:30	2.4924	-0.0067
19.05 15:20	2.4991	-0.0048
19.05 15:10	2.5039	-0.0059
19.05 15:00	2.5098	-0.0001
19.05 14:50	2.5099	+0.0148
19.05 14:40	2.4951	+0.0036
19.05 14:30	2.4915	-0.006
19.05 14:20	2.4975	+0.0008
19.05 14:10	2.4967	+0.0088
19.05 14:03	2.4879	-0.0189
19.05 14:00	2.5068	-0.0086
19.05 13:50	2.5154	-0.0054
19.05 13:40	2.5208	-0.0017
19.05 13:30	2.5225	+0.0015
19.05 13:20	2.521	-0.0016
19.05 13:10	2.5226	+0.0005
19.05 13:00	2.5221	-0.0043
19.05 12:50	2.5264	+0.002
19.05 12:40	2.5244	-0.0026
19.05 12:30	2.527	-0.0022
19.05 12:20	2.5292	-0.0016
19.05 12:10	2.5308	+0.0254
19.05 12:03	2.5054	-0.0243
19.05 12:00	2.5297	+0.0032
19.05 11:50	2.5265	+0.0002
19.05 11:40	2.5263	-
19.05 11:30	2.5263	-0.0039
19.05 11:20	2.5302	+0.0027
19.05 11:10	2.5275	-0.0056
19.05 11:00	2.5331	+0.0003
19.05 10:50	2.5328	+0.002
19.05 10:40	2.5308	-0.0014
19.05 10:30	2.5322	+0.006
19.05 10:20	2.5262	+0.0041
19.05 10:10	2.5221	+0.0144
19.05 10:03	2.5077	-0.0127
19.05 10:00	2.5204	-0.0018
19.05 09:50	2.5222	-0.0023
19.05 09:40	2.5245	-0.0061
19.05 09:30	2.5306	-0.0013
19.05 09:20	2.5319	+0.0121
19.05 09:10	2.5198	-0.0008
19.05 09:00	2.5206	-0.0023
19.05 08:50	2.5229	-0.007
19.05 08:40	2.5299	-0.0008
19.05 08:30	2.5307	-0.0023
19.05 08:20	2.533	-0.0025
19.05 08:10	2.5355	+0.0096
19.05 08:03	2.5259	-0.0083
19.05 08:00	2.5342	-0.0048
19.05 07:50	2.539	+0.0028
19.05 07:40	2.5362	+0.0065
19.05 07:30	2.5297	-0.0131
19.05 07:20	2.5428	+0.0001
19.05 07:10	2.5427	+0.0016
19.05 07:00	2.5411	+0.0097
19.05 06:50	2.5314	+0.0047
19.05 06:40	2.5267	-0.0013
19.05 06:30	2.528	-0.009
19.05 06:20	2.537	-0.0017
19.05 06:10	2.5387	+0.0259
19.05 06:03	2.5128	-0.014
19.05 06:00	2.5268	-0.0034
19.05 05:50	2.5302	+0.0023
19.05 05:40	2.5279	+0.0009
19.05 05:30	2.527	+0.0003
19.05 05:20	2.5267	-
19.05 05:10	2.5267	+0.0011
19.05 05:00	2.5256	-0.0018
19.05 04:50	2.5274	+0.0004
19.05 04:40	2.527	-0.0021
19.05 04:30	2.5291	-0.0025
19.05 04:20	2.5316	+0.0015
19.05 04:10	2.5301	+0.0134
19.05 04:03	2.5167	-0.0074
19.05 04:00	2.5241

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3676

макс: 2.6834

за неделю:

2.4887

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
20.05 03:30	2.4887	-0.0026
20.05 02:50	2.5297	+0.0048
20.05 01:50	2.5412	+0.0009
20.05 00:50	2.525	-0.0019
19.05 23:50	2.5178	+0.0033
19.05 22:50	2.5021	-0.0011
19.05 21:50	2.5174	+0.0024
19.05 20:50	2.5354	-0.0097
19.05 19:50	2.5238	+0.0143
19.05 18:50	2.5214	+0.006
19.05 17:50	2.5008	+0.0079
19.05 16:50	2.4935	-0.0065
19.05 15:50	2.5008	-0.0001
19.05 14:50	2.5099	-0.0086
19.05 13:50	2.5154	-0.0043
19.05 12:50	2.5264	+0.0032
19.05 11:50	2.5265	+0.0003
19.05 10:50	2.5328	-0.0018
19.05 09:50	2.5222	-0.0023
19.05 08:50	2.5229	-0.0048
19.05 07:50	2.539	+0.0097
19.05 06:50	2.5314	-0.0034
19.05 05:50	2.5302	-0.0018
19.05 04:50	2.5274	-0.0073
19.05 03:50	2.5314	-0.0001
19.05 02:50	2.5225	-0.0061
19.05 01:50	2.5456	-0.0027
19.05 00:50	2.5371	+0.0051
18.05 23:50	2.548	-0.0006
18.05 22:50	2.5614	-0.004
18.05 21:50	2.5522	+0.0058
18.05 20:50	2.5422	-0.0081
18.05 19:50	2.5585	+0.0037
18.05 18:50	2.5246	+0.0076
18.05 17:50	2.5137	+0.0133
18.05 16:50	2.4763	-0.0091
18.05 15:50	2.4939	-0.0034
18.05 14:50	2.505	+0.0035
18.05 13:50	2.5056	+0.0037
18.05 12:50	2.5015	+0.0017
18.05 11:50	2.5056	-
18.05 10:50	2.5081	-0.0208
18.05 09:50	2.5394	+0.0001
18.05 08:50	2.5524	-0.0035
18.05 07:40	2.5649	+0.0126
18.05 06:50	2.5627	+0.0018
18.05 05:50	2.5511	-0.0002
18.05 04:50	2.5699	-0.0069
18.05 03:50	2.5648	+0.0069
18.05 02:50	2.5547	-0.0018
18.05 01:50	2.5635	-0.0023
18.05 00:50	2.5565	+0.004
17.05 23:50	2.5445	-0.0087
17.05 22:50	2.546	+0.0022
17.05 21:50	2.5725	+0.0005
17.05 20:50	2.5702	-0.0059
17.05 19:50	2.577	-0.0063
17.05 18:50	2.5931	+0.0049
17.05 17:50	2.5595	-0.0239
17.05 16:50	2.5886	+0.0142
17.05 15:50	2.6304	-0.0066
17.05 14:50	2.6626	+0.0017
17.05 13:50	2.68	+0.0076
17.05 12:50	2.6429	+0.0198
17.05 11:50	2.6834	+0.0066
17.05 10:50	2.6622	-0.0086
17.05 09:50	2.6759	+0.004
17.05 08:50	2.6317	-0.001
17.05 07:50	2.5952	+0.0123
17.05 06:50	2.5757	-0.0094
17.05 05:50	2.5678	+0.0035
17.05 04:50	2.5707	+0.009
17.05 03:50	2.5425	-0.0052
17.05 02:50	2.5535	+0.0101
17.05 01:50	2.5306	+0.0107
17.05 00:50	2.5236	+0.0032
16.05 23:50	2.5195	-0.0051
16.05 22:50	2.5156	+0.0094
16.05 21:50	2.4823	+0.0035
16.05 20:50	2.4728	+0.0135
16.05 19:50	2.4844	+0.0066
16.05 18:50	2.4797	-0.0144
16.05 17:50	2.4371	-0.0052
16.05 16:50	2.4768	+0.0273
16.05 15:50	2.4437	+0.007
16.05 14:50	2.4311	-0.0031
16.05 13:50	2.4246	+0.0014
16.05 12:50	2.435	+0.0019
16.05 11:50	2.4356	-0.0063
16.05 10:50	2.4878	+0.0073
16.05 09:50	2.4572	+0.0071
16.05 08:50	2.4373	+0.0008
16.05 07:50	2.4361	+0.0085
16.05 06:50	2.4232	-0.0005
16.05 05:50	2.4214	-0.0086
16.05 04:50	2.4501	+0.0032
16.05 03:50	2.4464	-0.0042
16.05 02:50	2.4748	-0.001
16.05 01:50	2.4765	+0.0036
16.05 00:50	2.4812	+0.0027
15.05 23:50	2.487	+0.0077
15.05 22:50	2.4656	-0.0032
15.05 21:50	2.4719	+0.0053
15.05 20:50	2.4791	+0.0071
15.05 19:50	2.4489	+0.0006
15.05 18:50	2.4395	-0.0017
15.05 17:50	2.4511	-0.0089
15.05 16:50	2.4452	-0.013
15.05 15:50	2.4619	+0.0073
15.05 14:50	2.3906	-0.0041
15.05 13:50	2.4332	-0.0137
15.05 12:50	2.4704	-0.0004
15.05 11:40	2.451	-0.006
15.05 10:50	2.4718	-0.0009
15.05 09:50	2.471	-0.0007
15.05 08:50	2.4624	-0.0022
15.05 07:50	2.4604	+0.0006
15.05 06:50	2.48	+0.0067
15.05 05:50	2.4786	+0.0008
15.05 04:50	2.4868	+0.0059
15.05 03:50	2.4637	+0.002
15.05 02:50	2.4622	-0.0005
15.05 01:50	2.4694	+0.0005
15.05 00:50	2.4624	-0.0122
14.05 23:50	2.4738	+0.0054
14.05 22:50	2.4734	+0.0055
14.05 21:50	2.475	+0.0011
14.05 20:50	2.4287	+0.0017
14.05 19:50	2.4417	+0.0048
14.05 18:50	2.4598	+0.0038
14.05 17:50	2.4553	-0.0032
14.05 16:50	2.4698	+0.0085
14.05 15:50	2.484	+0.0037
14.05 14:50	2.5091	+0.0072
14.05 13:50	2.5033	-0.0043
14.05 12:50	2.4978	+0.0139
14.05 11:50	2.5112	+0.0114
14.05 10:50	2.5097	-0.0004
14.05 09:50	2.4798	+0.0011
14.05 08:50	2.4952	-0.0029
14.05 07:50	2.4956	+0.002
14.05 06:50	2.4707	-0.0036
14.05 05:50	2.463	-0.007
14.05 04:50	2.4586	-0.0083
14.05 03:50	2.4805	+0.0095
14.05 02:50	2.4245	-0.0016
14.05 01:50	2.4434	-0.0008
14.05 00:50	2.4437	-
13.05 23:50	2.4381	+0.0001
13.05 22:50	2.4429	-0.0031
13.05 21:50	2.4541	+0.0065
13.05 20:50	2.446	-0.0088
13.05 19:50	2.4739	+0.0154
13.05 18:50	2.4494	-0.0045
13.05 17:50	2.4761	-0.0039
13.05 16:50	2.4824	+0.0086
13.05 15:50	2.4566	+0.0027
13.05 14:50	2.4535	-0.0057
13.05 13:50	2.4372	-0.014
13.05 12:50	2.4331	-0.0006
13.05 11:50	2.4207	-0.0066
13.05 10:50	2.4107	-0.0092
13.05 09:50	2.4092	+0.0017
13.05 08:50	2.3941	+0.004
13.05 07:50	2.3676	+0.0041
13.05 06:50	2.3884	-0.0089
13.05 05:50	2.4128	+0.0029
13.05 04:50	2.4186	+0.0079
13.05 03:50	2.4311

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 1.5406

макс: 2.6834

за месяц:

2.4887

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
18.05.2024	2.532	-0.0689
17.05.2024	2.6009	+0.1321
16.05.2024	2.4688	+0.0062
15.05.2024	2.4626	-0.0136
14.05.2024	2.4762	+0.0403
13.05.2024	2.4359	-0.0327
12.05.2024	2.4686	+0.062
11.05.2024	2.4066	+0.0459
10.05.2024	2.3607	-0.1622
09.05.2024	2.5229	+0.0348
08.05.2024	2.4881	-0.0336
07.05.2024	2.5217	-0.0378
06.05.2024	2.5595	+0.1523
05.05.2024	2.4072	+0.0208
04.05.2024	2.3864	-0.06
03.05.2024	2.4464	+0.1576
02.05.2024	2.2888	+0.08
01.05.2024	2.2088	+0.1552
30.04.2024	2.0536	-0.0514
29.04.2024	2.105	+0.0188
28.04.2024	2.0862	-0.0375
27.04.2024	2.1237	-0.0705
26.04.2024	2.1942	-0.0795
25.04.2024	2.2737	-0.2816
24.04.2024	2.5553	+0.6167
23.04.2024	1.9386	+0.2874
22.04.2024	1.6512	+0.0182
21.04.2024	1.633	+0.0888
20.04.2024	1.5442	-0.0033
19.04.2024	1.5475	+0.0069
18.04.2024	1.5406

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 1.3859

макс: 3.324

за квартал:

2.4887

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
18.05.2024	2.532	-0.0689
17.05.2024	2.6009	+0.1321
16.05.2024	2.4688	+0.0062
15.05.2024	2.4626	-0.0136
14.05.2024	2.4762	+0.0403
13.05.2024	2.4359	-0.0327
12.05.2024	2.4686	+0.062
11.05.2024	2.4066	+0.0459
10.05.2024	2.3607	-0.1622
09.05.2024	2.5229	+0.0348
08.05.2024	2.4881	-0.0336
07.05.2024	2.5217	-0.0378
06.05.2024	2.5595	+0.1523
05.05.2024	2.4072	+0.0208
04.05.2024	2.3864	-0.06
03.05.2024	2.4464	+0.1576
02.05.2024	2.2888	+0.08
01.05.2024	2.2088	+0.1552
30.04.2024	2.0536	-0.0514
29.04.2024	2.105	+0.0188
28.04.2024	2.0862	-0.0375
27.04.2024	2.1237	-0.0705
26.04.2024	2.1942	-0.0795
25.04.2024	2.2737	-0.2816
24.04.2024	2.5553	+0.6167
23.04.2024	1.9386	+0.2874
22.04.2024	1.6512	+0.0182
21.04.2024	1.633	+0.0888
20.04.2024	1.5442	-0.0033
19.04.2024	1.5475	+0.0069
18.04.2024	1.5406	+0.053
17.04.2024	1.4876	+0.0246
16.04.2024	1.463	+0.0245
15.04.2024	1.4385	+0.0525
14.04.2024	1.386	+0.0001
13.04.2024	1.3859	-0.0638
12.04.2024	1.4497	+0.0077
11.04.2024	1.442	-0.0043
10.04.2024	1.4463	+0.0128
09.04.2024	1.4335	+0.0189
08.04.2024	1.4146	-0.0283
07.04.2024	1.4429	-0.0377
06.04.2024	1.4806	-0.0217
05.04.2024	1.5023	-0.0346
04.04.2024	1.5369	+0.0056
03.04.2024	1.5313	-0.0003
02.04.2024	1.5316	+0.0192
01.04.2024	1.5124	-0.0169
31.03.2024	1.5293	+0.0298
30.03.2024	1.4995	+0.0303
29.03.2024	1.4692	+0.0447
28.03.2024	1.4245	-0.0289
27.03.2024	1.4534	-0.02
26.03.2024	1.4734	-0.0877
25.03.2024	1.5611	-0.0174
24.03.2024	1.5785	-0.016
23.03.2024	1.5945	-0.0045
22.03.2024	1.599	+0.0198
21.03.2024	1.5792	-0.0217
20.03.2024	1.6009	+0.0441
19.03.2024	1.5568	-0.0302
18.03.2024	1.587	-0.3015
17.03.2024	1.8885	-0.0611
16.03.2024	1.9496	+0.034
15.03.2024	1.9156	-0.1362
14.03.2024	2.0518	-0.435
13.03.2024	2.4868	-0.523
12.03.2024	3.0098	-0.0304
11.03.2024	3.0402	-0.1024
10.03.2024	3.1426	-0.1394
09.03.2024	3.282	+0.0085
08.03.2024	3.2735	-0.0505
07.03.2024	3.324	+0.3879
06.03.2024	2.9361	+0.2218
05.03.2024	2.7143	+0.1426
04.03.2024	2.5717	+0.0642
03.03.2024	2.5075	-0.008
02.03.2024	2.5155	-0.0738
01.03.2024	2.5893	-0.0144
29.02.2024	2.6037	+0.1575
28.02.2024	2.4462	+0.1472
27.02.2024	2.299	-0.0102
26.02.2024	2.3092	-0.0047
25.02.2024	2.3139	-0.0997
24.02.2024	2.4136	-0.0516
23.02.2024	2.4652	+0.1493
22.02.2024	2.3159	+0.1387
21.02.2024	2.1772	-0.0074
20.02.2024	2.1846	+0.2037
19.02.2024	1.9809	+0.0679
18.02.2024	1.913

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот