Курсы криптовалют к Hedera Hashgraph

Биткоин 67029.39
Эфириум 3091.85
Tether 1.0005
Binance Coin 580.71
Solana 169.63
USD Coin 1.0001
Рипл 0.5236
Lido Staked ETH 3088.44
Tokamak Network 6.6329
Dogecoin 0.15534
Cardano 0.48145
SHIBA INU 2.498E-5
Avalanche 36.4599
Wrapped TRON 0.12477
TRON 0.12439
Wrapped Bitcoin 66941.65
Polkadot 7.1939
ChainLink 16.3242
Bitcoin Cash 466.48
NEAR Protocol 8.0547

Все криптовалюты » Hedera Hashgraph, Ravencoin »

Курс Hedera Hashgraph к Ravencoin

Обновлено: 18.05.2024 03:10:01 Hedera Hashgraph


	=
Калькулятор HBAR - RVN / Обратный расчет: курс Ravencoin к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно ravencoin, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8246

макс: 4.0805

за сутки:

3.8655

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
18.05 03:10	3.8655	+0.0092
18.05 03:00	3.8563	+0.0041
18.05 02:50	3.8522	+0.0017
18.05 02:40	3.8505	+0.0008
18.05 02:30	3.8497	+0.0005
18.05 02:20	3.8492	-0.0142
18.05 02:10	3.8634	+0.0024
18.05 02:03	3.861	-0.0007
18.05 02:00	3.8617	-0.0054
18.05 01:50	3.8671	-0.0012
18.05 01:40	3.8683	-0.005
18.05 01:30	3.8733	+0.0127
18.05 01:20	3.8606	-0.0103
18.05 01:10	3.8709	+0.0047
18.05 01:00	3.8662	-0.0051
18.05 00:50	3.8713	+0.01
18.05 00:40	3.8613	+0.0088
18.05 00:30	3.8525	+0.0029
18.05 00:20	3.8496	-0.0059
18.05 00:10	3.8555	+0.0022
18.05 00:03	3.8533	+0.0007
18.05 00:00	3.8526	+0.0044
17.05 23:50	3.8482	+0.0053
17.05 23:40	3.8429	-0.0058
17.05 23:30	3.8487	+0.0021
17.05 23:20	3.8466	-0.0004
17.05 23:10	3.847	+0.0077
17.05 23:00	3.8393	+0.0072
17.05 22:50	3.8321	+0.0033
17.05 22:40	3.8288	+0.0025
17.05 22:30	3.8263	-0.0007
17.05 22:20	3.827	-0.0032
17.05 22:10	3.8302	+0.0038
17.05 22:03	3.8264	+0.0018
17.05 22:00	3.8246	-0.0119
17.05 21:50	3.8365	-0.0025
17.05 21:40	3.839	+0.0011
17.05 21:30	3.8379	-0.0079
17.05 21:20	3.8458	+0.0109
17.05 21:10	3.8349	-0.0119
17.05 21:00	3.8468	+0.0047
17.05 20:50	3.8421	+0.004
17.05 20:40	3.8381	-0.0038
17.05 20:30	3.8419	-0.0032
17.05 20:20	3.8451	-0.0137
17.05 20:10	3.8588	+0.0209
17.05 20:03	3.8379	-
17.05 20:00	3.8379	+0.0005
17.05 19:50	3.8374	-0.0029
17.05 19:40	3.8403	+0.0092
17.05 19:30	3.8311	-0.0365
17.05 19:20	3.8676	-0.0129
17.05 19:10	3.8805	+0.0086
17.05 19:00	3.8719	-0.0162
17.05 18:50	3.8881	+0.0046
17.05 18:40	3.8835	+0.0132
17.05 18:30	3.8703	-0.0104
17.05 18:20	3.8807	-0.0048
17.05 18:10	3.8855	+0.0107
17.05 18:03	3.8748	-0.0014
17.05 18:00	3.8762	+0.0029
17.05 17:50	3.8733	-0.0045
17.05 17:40	3.8778	+0.0118
17.05 17:30	3.866	-0.0189
17.05 17:20	3.8849	-0.0042
17.05 17:10	3.8891	+0.0095
17.05 17:00	3.8796	-0.024
17.05 16:50	3.9036	-0.0085
17.05 16:40	3.9121	+0.001
17.05 16:30	3.9111	-0.0015
17.05 16:20	3.9126	-0.0231
17.05 16:10	3.9357	+0.0083
17.05 16:03	3.9274	-0.0021
17.05 16:00	3.9295	+0.0064
17.05 15:50	3.9231	-0.0153
17.05 15:40	3.9384	-0.0244
17.05 15:30	3.9628	-0.0371
17.05 15:20	3.9999	+0.0094
17.05 15:10	3.9905	+0.0115
17.05 15:00	3.979	-0.0108
17.05 14:50	3.9898	+0.008
17.05 14:40	3.9818	-0.0022
17.05 14:30	3.984	-0.0187
17.05 14:20	4.0027	-0.0174
17.05 14:10	4.0201	-0.0071
17.05 14:03	4.0272	+0.0198
17.05 14:00	4.0074	-0.0045
17.05 13:50	4.0119	+0.0205
17.05 13:40	3.9914	-0.036
17.05 13:30	4.0274	+0.0181
17.05 13:20	4.0093	+0.0043
17.05 13:10	4.005	+0.0239
17.05 13:00	3.9811	+0.0116
17.05 12:50	3.9695	-0.0204
17.05 12:40	3.9899	-0.0381
17.05 12:30	4.028	-0.033
17.05 12:20	4.061	-0.0195
17.05 12:10	4.0805	+0.0067
17.05 12:03	4.0738	+0.0008
17.05 12:00	4.073	+0.0328
17.05 11:50	4.0402	+0.0199
17.05 11:40	4.0203	+0.0109
17.05 11:30	4.0094	+0.0345
17.05 11:20	3.9749	+0.007
17.05 11:10	3.9679	+0.0048
17.05 11:00	3.9631	-0.0084
17.05 10:50	3.9715	-0.0232
17.05 10:40	3.9947	+0.0027
17.05 10:30	3.992	+0.02
17.05 10:20	3.972	-0.0278
17.05 10:10	3.9998	-0.0032
17.05 10:03	4.003	+0.0003
17.05 10:00	4.0027	-0.0421
17.05 09:50	4.0448	+0.0212
17.05 09:40	4.0236	+0.0342
17.05 09:30	3.9894	+0.0079
17.05 09:20	3.9815	-0.0031
17.05 09:10	3.9846	+0.0181
17.05 09:00	3.9665	+0.0093
17.05 08:50	3.9572	+0.0314
17.05 08:40	3.9258	+0.0117
17.05 08:30	3.9141	+0.0064
17.05 08:20	3.9077	-0.004
17.05 08:10	3.9117	+0.0018
17.05 08:03	3.9099	+0.0012
17.05 08:00	3.9087	-0.0043
17.05 07:50	3.913	-0.0118
17.05 07:40	3.9248	+0.0287
17.05 07:30	3.8961	-0.0065
17.05 07:20	3.9026	+0.0178
17.05 07:10	3.8848	+0.018
17.05 07:00	3.8668	+0.0137
17.05 06:50	3.8531	+0.0103
17.05 06:40	3.8428	-0.0043
17.05 06:30	3.8471	+0.0022
17.05 06:20	3.8449	-0.0049
17.05 06:10	3.8498	+0.0023
17.05 06:03	3.8475	+0.0056
17.05 06:00	3.8419	-0.0082
17.05 05:50	3.8501	+0.0048
17.05 05:40	3.8453	-0.0029
17.05 05:30	3.8482	+0.0041
17.05 05:20	3.8441	-0.0205
17.05 05:10	3.8646	-0.0007
17.05 05:00	3.8653	+0.0075
17.05 04:50	3.8578	+0.0016
17.05 04:40	3.8562	+0.0009
17.05 04:30	3.8553	+0.0043
17.05 04:20	3.851	+0.004
17.05 04:10	3.847	+0.008
17.05 04:03	3.839	+0.0063
17.05 04:00	3.8327

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6466

макс: 4.0805

за неделю:

3.8655

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
18.05 03:10	3.8655	+0.0041
18.05 02:50	3.8522	-0.0054
18.05 01:50	3.8671	-0.0051
18.05 00:50	3.8713	+0.0044
17.05 23:50	3.8482	+0.0072
17.05 22:50	3.8321	-0.0119
17.05 21:50	3.8365	+0.0047
17.05 20:50	3.8421	+0.0005
17.05 19:50	3.8374	-0.0162
17.05 18:50	3.8881	+0.0029
17.05 17:50	3.8733	-0.024
17.05 16:50	3.9036	+0.0064
17.05 15:50	3.9231	-0.0108
17.05 14:50	3.9898	-0.0045
17.05 13:50	4.0119	+0.0116
17.05 12:50	3.9695	+0.0328
17.05 11:50	4.0402	-0.0084
17.05 10:50	3.9715	-0.0421
17.05 09:50	4.0448	+0.0093
17.05 08:50	3.9572	-0.0043
17.05 07:50	3.913	+0.0137
17.05 06:50	3.8531	-0.0082
17.05 05:50	3.8501	+0.0075
17.05 04:50	3.8578	+0.0071
17.05 03:50	3.8256	+0.0079
17.05 02:50	3.8196	+0.0109
17.05 01:50	3.7731	+0.0096
17.05 00:50	3.7629	-0.0017
16.05 23:50	3.779	-0.0032
16.05 22:50	3.7699	+0.0096
16.05 21:50	3.7609	-0.0138
16.05 20:50	3.7509	-0.0058
16.05 19:50	3.7829	-0.0021
16.05 18:50	3.8059	+0.0139
16.05 17:50	3.7841	-0.0105
16.05 16:50	3.8034	+0.0379
16.05 15:50	3.7611	-0.0051
16.05 14:50	3.7594	+0.0005
16.05 13:50	3.7242	-0.0048
16.05 12:50	3.7385	+0.0035
16.05 11:50	3.7408	-0.0034
16.05 10:50	3.7697	-0.0088
16.05 09:50	3.7675	+0.0109
16.05 08:50	3.741	-0.0026
16.05 07:50	3.7324	+0.021
16.05 06:50	3.6978	-0.0004
16.05 05:50	3.7002	-0.0068
16.05 04:50	3.7281	-0.0182
16.05 03:50	3.759	-0.0084
16.05 02:50	3.7767	+0.0022
16.05 01:50	3.7788	+0.0037
16.05 00:50	3.7914	-0.0062
15.05 23:50	3.8199	+0.014
15.05 22:50	3.8376	-0.0084
15.05 21:50	3.856	+0.0117
15.05 20:50	3.8257	+0.0057
15.05 19:50	3.8326	+0.0072
15.05 18:50	3.8153	-0.0048
15.05 17:50	3.8012	-0.0136
15.05 16:50	3.7543	-0.06
15.05 15:50	3.8226	-
15.05 14:50	3.8419	+0.0038
15.05 13:50	3.8466	-0.0084
15.05 12:50	3.8753	+0.0083
15.05 11:40	3.86	-0.0032
15.05 10:50	3.8731	-0.0054
15.05 09:50	3.899	-
15.05 08:50	3.9027	-0.0052
15.05 07:50	3.883	-0.0005
15.05 06:50	3.9035	+0.0134
15.05 05:50	3.919	+0.0001
15.05 04:50	3.9293	+0.0204
15.05 03:50	3.9079	+0.0109
15.05 02:50	3.8971	-0.0013
15.05 01:50	3.9125	+0.003
15.05 00:50	3.899	-0.015
14.05 23:50	3.9106	+0.0045
14.05 22:50	3.8935	+0.0056
14.05 21:50	3.9057	-0.0055
14.05 20:50	3.8785	+0.004
14.05 19:50	3.8746	+0.0081
14.05 18:50	3.8781	+0.0109
14.05 17:50	3.881	-0.0001
14.05 16:50	3.8547	+0.0003
14.05 15:50	3.8788	+0.0126
14.05 14:50	3.9034	+0.0057
14.05 13:50	3.8922	+0.0011
14.05 12:50	3.8757	+0.0129
14.05 11:50	3.8957	+0.0095
14.05 10:50	3.8966	-0.0024
14.05 09:50	3.8815	-0.0061
14.05 08:50	3.8948	+0.0088
14.05 07:50	3.903	+0.0072
14.05 06:50	3.8765	-0.0064
14.05 05:50	3.8802	+0.0038
14.05 04:50	3.8509	-0.0018
14.05 03:50	3.878	+0.0039
14.05 02:50	3.826	+0.0004
14.05 01:50	3.8511	-0.0087
14.05 00:50	3.8376	-0.0015
13.05 23:50	3.8299	-0.0008
13.05 22:50	3.8305	-0.0041
13.05 21:50	3.8536	+0.0063
13.05 20:50	3.8438	-0.0008
13.05 19:50	3.83	-0.0081
13.05 18:50	3.8427	+0.0062
13.05 17:50	3.8533	-0.0094
13.05 16:50	3.9096	+0.0117
13.05 15:50	3.859	-0.0042
13.05 14:50	3.8306	-0.018
13.05 13:50	3.8163	-0.0138
13.05 12:50	3.8149	+0.008
13.05 11:50	3.7688	-0.0069
13.05 10:50	3.8084	-0.0158
13.05 09:50	3.8366	+0.007
13.05 08:50	3.8439	-0.0026
13.05 07:50	3.8322	+0.0101
13.05 06:50	3.8457	-0.0068
13.05 05:50	3.8707	-0.0043
13.05 04:50	3.8913	-0.003
13.05 03:50	3.8999	+0.0062
13.05 02:50	3.9141	+0.0058
13.05 01:50	3.9117	-0.0036
13.05 00:50	3.929	-0.0056
12.05 23:50	3.9158	+0.0053
12.05 22:50	3.9184	+0.0014
12.05 21:50	3.9255	+0.0079
12.05 20:50	3.9041	-0.0054
12.05 19:50	3.9058	+0.0015
12.05 18:50	3.9442	+0.0006
12.05 17:50	3.9475	-0.0001
12.05 16:50	3.9469	-0.0134
12.05 15:50	3.9528	+0.007
12.05 14:50	3.9585	+0.0175
12.05 13:50	3.9112	-0.0068
12.05 12:50	3.8942	+0.0006
12.05 11:50	3.8865	+0.0018
12.05 10:50	3.9022	-0.0133
12.05 09:50	3.9302	+0.001
12.05 08:50	3.8916	-0.0039
12.05 07:50	3.8962	+0.0191
12.05 06:50	3.8857	-0.0015
12.05 05:50	3.884	-0.0005
12.05 04:50	3.8562	+0.0001
12.05 03:50	3.8254	+0.004
12.05 02:50	3.829	+0.0078
12.05 01:50	3.8207	-0.0001
12.05 00:50	3.8233	-0.0026
11.05 23:50	3.8418	-0.0027
11.05 22:50	3.8438	+0.0066
11.05 21:50	3.834	-0.0021
11.05 20:50	3.8154	-0.004
11.05 19:50	3.8047	+0.0042
11.05 18:50	3.8084	+0.006
11.05 17:50	3.7939	-0.0063
11.05 16:50	3.8036	+0.0186
11.05 15:50	3.796	+0.0035
11.05 14:50	3.7644	+0.0018
11.05 13:50	3.7646	-0.0028
11.05 12:50	3.7279	-0.0119
11.05 11:50	3.7266	+0.013
11.05 10:50	3.7391	+0.0052
11.05 09:50	3.7409	-0.0015
11.05 08:50	3.7007	-0.0019
11.05 07:50	3.6996	-0.006
11.05 06:50	3.7102	-0.0061
11.05 05:50	3.7161	+0.0083
11.05 04:50	3.6939	+0.0115
11.05 03:50	3.6466

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 2.6351

макс: 4.0805

за месяц:

3.8655

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
16.05.2024	3.7612	-0.0815
15.05.2024	3.8427	-0.0475
14.05.2024	3.8902	+0.0482
13.05.2024	3.842	-0.07
12.05.2024	3.912	+0.1377
11.05.2024	3.7743	+0.1406
10.05.2024	3.6337	+0.0193
09.05.2024	3.6144	-0.0034
08.05.2024	3.6178	-0.0746
07.05.2024	3.6924	-0.0476
06.05.2024	3.74	+0.1565
05.05.2024	3.5835	+0.0057
04.05.2024	3.5778	-0.0429
03.05.2024	3.6207	+0.1627
02.05.2024	3.458	-0.049
01.05.2024	3.507	+0.2024
30.04.2024	3.3046	-0.104
29.04.2024	3.4086	+0.0929
28.04.2024	3.3157	-0.046
27.04.2024	3.3617	-0.083
26.04.2024	3.4447	-0.0886
25.04.2024	3.5333	-0.4659
24.04.2024	3.9992	+0.8512
23.04.2024	3.148	+0.4089
22.04.2024	2.7391	-0.0615
21.04.2024	2.8006	+0.1655
20.04.2024	2.6351	-0.0595
19.04.2024	2.6946	-0.0689
18.04.2024	2.7635	+0.0482
17.04.2024	2.7153	+0.0183
16.04.2024	2.697

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 2.2127

макс: 4.9098

за квартал:

3.8655

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
16.05.2024	3.7612	-0.0815
15.05.2024	3.8427	-0.0475
14.05.2024	3.8902	+0.0482
13.05.2024	3.842	-0.07
12.05.2024	3.912	+0.1377
11.05.2024	3.7743	+0.1406
10.05.2024	3.6337	+0.0193
09.05.2024	3.6144	-0.0034
08.05.2024	3.6178	-0.0746
07.05.2024	3.6924	-0.0476
06.05.2024	3.74	+0.1565
05.05.2024	3.5835	+0.0057
04.05.2024	3.5778	-0.0429
03.05.2024	3.6207	+0.1627
02.05.2024	3.458	-0.049
01.05.2024	3.507	+0.2024
30.04.2024	3.3046	-0.104
29.04.2024	3.4086	+0.0929
28.04.2024	3.3157	-0.046
27.04.2024	3.3617	-0.083
26.04.2024	3.4447	-0.0886
25.04.2024	3.5333	-0.4659
24.04.2024	3.9992	+0.8512
23.04.2024	3.148	+0.4089
22.04.2024	2.7391	-0.0615
21.04.2024	2.8006	+0.1655
20.04.2024	2.6351	-0.0595
19.04.2024	2.6946	-0.0689
18.04.2024	2.7635	+0.0482
17.04.2024	2.7153	+0.0183
16.04.2024	2.697	+0.0087
15.04.2024	2.6883	+0.0726
14.04.2024	2.6157	+0.0636
13.04.2024	2.5521	+0.0148
12.04.2024	2.5373	+0.102
11.04.2024	2.4353	-0.0979
10.04.2024	2.5332	-0.013
09.04.2024	2.5462	-0.0619
08.04.2024	2.6081	-0.0254
07.04.2024	2.6335	+0.0025
06.04.2024	2.631	+0.0005
05.04.2024	2.6305	+0.0476
04.04.2024	2.5829	+0.0937
03.04.2024	2.4892	+0.2094
02.04.2024	2.2798	-0.0188
01.04.2024	2.2986	+0.0859
31.03.2024	2.2127	-0.0679
30.03.2024	2.2806	-0.2237
29.03.2024	2.5043	-0.7621
28.03.2024	3.2664	-0.0834
27.03.2024	3.3498	-0.5103
26.03.2024	3.8601	-0.1774
25.03.2024	4.0375	-0.0913
24.03.2024	4.1288	-0.0218
23.03.2024	4.1506	-0.0138
22.03.2024	4.1644	-0.0756
21.03.2024	4.24	-0.1236
20.03.2024	4.3636	+0.0016
19.03.2024	4.362	+0.1624
18.03.2024	4.1996	-0.0129
17.03.2024	4.2125	+0.016
16.03.2024	4.1965	+0.0996
15.03.2024	4.0969	+0.0831
14.03.2024	4.0138	-0.0913
13.03.2024	4.1051	+0.0948
12.03.2024	4.0103	-0.0563
11.03.2024	4.0666	-0.4028
10.03.2024	4.4694	-0.1591
09.03.2024	4.6285	-0.0704
08.03.2024	4.6989	-0.0645
07.03.2024	4.7634	+0.331
06.03.2024	4.4324	+0.1895
05.03.2024	4.2429	+0.1697
04.03.2024	4.0732	+0.0602
03.03.2024	4.013	-0.0796
02.03.2024	4.0926	-0.3015
01.03.2024	4.3941	-0.034
29.02.2024	4.4281	+0.0605
28.02.2024	4.3676	+0.104
27.02.2024	4.2636	+0.0194
26.02.2024	4.2442	-0.1426
25.02.2024	4.3868	-0.2513
24.02.2024	4.6381	-0.2609
23.02.2024	4.899	-0.0108
22.02.2024	4.9098	+0.0326
21.02.2024	4.8772	+0.1301
20.02.2024	4.7471	+0.3372
19.02.2024	4.4099	+0.4052
18.02.2024	4.0047	+0.0181
17.02.2024	3.9866	+0.0162
16.02.2024	3.9704

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот