Курсы криптовалют к Hedera Hashgraph

Биткоин 67112.47
Эфириум 3114.89
Tether 1.0003
Binance Coin 580.25
Solana 173.77
USD Coin 1
Lido Staked ETH 3110.9
Рипл 0.52423
Tokamak Network 6.4479
Dogecoin 0.15517
Cardano 0.48262
SHIBA INU 2.494E-5
Avalanche 37.244
Wrapped TRON 0.12447
TRON 0.12441
Wrapped Bitcoin 67100.5
Polkadot 7.1962
Bitcoin Cash 487.22
ChainLink 16.2035
NEAR Protocol 8.0307

Все криптовалюты » Hedera Hashgraph, Reserve Rights »

Курс Hedera Hashgraph к Reserve Rights

Обновлено: 18.05.2024 12:30:01 Hedera Hashgraph


	=
Калькулятор HBAR - RSR / Обратный расчет: курс Reserve Rights к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно reserve rights, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.433

макс: 16.3761

за сутки:

13.433

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
18.05 12:30	13.433	-0.147
18.05 12:20	13.58	+0.0446
18.05 12:10	13.5354	-0.0284
18.05 12:03	13.5638	-0.0229
18.05 12:00	13.5867	+0.1077
18.05 11:50	13.479	-0.1613
18.05 11:40	13.6403	+0.0007
18.05 11:30	13.6396	+0.1802
18.05 11:20	13.4594	-0.0589
18.05 11:10	13.5183	-0.1885
18.05 11:00	13.7068	+0.0694
18.05 10:50	13.6374	+0.0021
18.05 10:40	13.6353	-0.1298
18.05 10:30	13.7651	-0.0035
18.05 10:20	13.7686	-0.1291
18.05 10:10	13.8977	-0.1412
18.05 10:03	14.0389	-0.0409
18.05 10:00	14.0798	-0.0507
18.05 09:50	14.1305	+0.1661
18.05 09:40	13.9644	+0.0472
18.05 09:30	13.9172	+0.1014
18.05 09:20	13.8158	+0.1316
18.05 09:10	13.6842	-0.17
18.05 09:00	13.8542	-0.0705
18.05 08:50	13.9247	+0.2129
18.05 08:40	13.7118	+0.0162
18.05 08:30	13.6956	-0.0171
18.05 08:20	13.7127	+0.2613
18.05 08:10	13.4514	-0.1656
18.05 08:03	13.617	-0.0206
18.05 08:00	13.6376	-0.3678
18.05 07:40	14.0054	+0.134
18.05 07:30	13.8714	-0.2836
18.05 07:20	14.155	-0.0008
18.05 07:10	14.1558	+0.0199
18.05 07:00	14.1359	-0.1475
18.05 06:50	14.2834	+0.0118
18.05 06:40	14.2716	+0.1593
18.05 06:30	14.1123	-0.1904
18.05 06:20	14.3027	+0.0353
18.05 06:10	14.2674	-0.0812
18.05 06:03	14.3486	+0.011
18.05 06:00	14.3376	+0.1408
18.05 05:50	14.1968	-0.1372
18.05 05:40	14.334	+0.2447
18.05 05:30	14.0893	-0.1083
18.05 05:20	14.1976	-0.0479
18.05 05:10	14.2455	-0.3157
18.05 05:00	14.5612	-0.0677
18.05 04:50	14.6289	+0.2261
18.05 04:40	14.4028	-0.2623
18.05 04:30	14.6651	-0.0869
18.05 04:20	14.752	-0.186
18.05 04:10	14.938	-0.0479
18.05 04:03	14.9859	-0.0019
18.05 04:00	14.9878	-0.143
18.05 03:50	15.1308	+0.0293
18.05 03:40	15.1015	-0.0511
18.05 03:30	15.1526	-0.2147
18.05 03:20	15.3673	+0.053
18.05 03:10	15.3143	-0.0359
18.05 03:00	15.3502	+0.0583
18.05 02:50	15.2919	+0.0197
18.05 02:40	15.2722	+0.2424
18.05 02:30	15.0298	-0.0362
18.05 02:20	15.066	-0.113
18.05 02:10	15.179	-0.0737
18.05 02:03	15.2527	-0.0034
18.05 02:00	15.2561	-0.0086
18.05 01:50	15.2647	-0.0117
18.05 01:40	15.2764	-0.0504
18.05 01:30	15.3268	+0.0358
18.05 01:20	15.291	-0.0319
18.05 01:10	15.3229	-0.0295
18.05 01:00	15.3524	+0.0373
18.05 00:50	15.3151	+0.0106
18.05 00:40	15.3045	-0.0062
18.05 00:30	15.3107	+0.0462
18.05 00:20	15.2645	-0.119
18.05 00:10	15.3835	-0.0204
18.05 00:03	15.4039	-0.0212
18.05 00:00	15.4251	+0.0122
17.05 23:50	15.4129	+0.004
17.05 23:40	15.4089	-0.063
17.05 23:30	15.4719	-0.0061
17.05 23:20	15.478	-0.0315
17.05 23:10	15.5095	-0.0088
17.05 23:00	15.5183	+0.058
17.05 22:50	15.4603	-0.0339
17.05 22:40	15.4942	+0.028
17.05 22:30	15.4662	-0.0141
17.05 22:20	15.4803	+0.0268
17.05 22:10	15.4535	+0.0067
17.05 22:03	15.4468	-0.0221
17.05 22:00	15.4689	+0.0289
17.05 21:50	15.44	-0.0027
17.05 21:40	15.4427	+0.0335
17.05 21:30	15.4092	-0.0596
17.05 21:20	15.4688	+0.0904
17.05 21:10	15.3784	+0.0369
17.05 21:00	15.3415	+0.0068
17.05 20:50	15.3347	+0.0211
17.05 20:40	15.3136	-0.0923
17.05 20:30	15.4059	-0.134
17.05 20:20	15.5399	-0.1263
17.05 20:10	15.6662	+0.0806
17.05 20:03	15.5856	-0.008
17.05 20:00	15.5936	-0.0492
17.05 19:50	15.6428	-0.0305
17.05 19:40	15.6733	+0.0235
17.05 19:30	15.6498	-0.1334
17.05 19:20	15.7832	-0.0745
17.05 19:10	15.8577	+0.0165
17.05 19:00	15.8412	-0.0843
17.05 18:50	15.9255	+0.1114
17.05 18:40	15.8141	-0.0303
17.05 18:30	15.8444	-0.0588
17.05 18:20	15.9032	-0.1593
17.05 18:10	16.0625	+0.1788
17.05 18:03	15.8837	+0.0302
17.05 18:00	15.8535	+0.0743
17.05 17:50	15.7792	+0.0469
17.05 17:40	15.7323	+0.0148
17.05 17:30	15.7175	-0.1005
17.05 17:20	15.818	-0.066
17.05 17:10	15.884	+0.0443
17.05 17:00	15.8397	+0.0358
17.05 16:50	15.8039	+0.0096
17.05 16:40	15.7943	-0.0588
17.05 16:30	15.8531	+0.0383
17.05 16:20	15.8148	-0.0585
17.05 16:10	15.8733	+0.0742
17.05 16:03	15.7991	+0.0266
17.05 16:00	15.7725	+0.0157
17.05 15:50	15.7568	-0.1234
17.05 15:40	15.8802	-0.1526
17.05 15:30	16.0328	-0.1784
17.05 15:20	16.2112	+0.0242
17.05 15:10	16.187	+0.0669
17.05 15:00	16.1201	-0.1258
17.05 14:50	16.2459	-0.0149
17.05 14:40	16.2608	-0.0505
17.05 14:30	16.3113	-0.0648
17.05 14:20	16.3761	+0.0421
17.05 14:10	16.334	+0.0794
17.05 14:03	16.2546	+0.1196
17.05 14:00	16.135	+0.0084
17.05 13:50	16.1266	+0.075
17.05 13:40	16.0516	-0.0162
17.05 13:30	16.0678	-0.0185
17.05 13:20	16.0863	-0.0337
17.05 13:10	16.12	+0.1154
17.05 13:00	16.0046

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.433

макс: 18.409

за неделю:

13.433

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
18.05 12:30	13.433	+0.1077
18.05 11:50	13.479	+0.0694
18.05 10:50	13.6374	-0.0507
18.05 09:50	14.1305	-0.0705
18.05 08:50	13.9247	-0.3678
18.05 07:40	14.0054	-0.1475
18.05 06:50	14.2834	+0.1408
18.05 05:50	14.1968	-0.0677
18.05 04:50	14.6289	-0.143
18.05 03:50	15.1308	+0.0583
18.05 02:50	15.2919	-0.0086
18.05 01:50	15.2647	+0.0373
18.05 00:50	15.3151	+0.0122
17.05 23:50	15.4129	+0.058
17.05 22:50	15.4603	+0.0289
17.05 21:50	15.44	+0.0068
17.05 20:50	15.3347	-0.0492
17.05 19:50	15.6428	-0.0843
17.05 18:50	15.9255	+0.0743
17.05 17:50	15.7792	+0.0358
17.05 16:50	15.8039	+0.0157
17.05 15:50	15.7568	-0.1258
17.05 14:50	16.2459	+0.0084
17.05 13:50	16.1266	-0.0178
17.05 12:50	16.0224	+0.0736
17.05 11:50	16.7288	+0.1218
17.05 10:50	16.5009	-0.2453
17.05 09:50	17.0104	+0.0337
17.05 08:50	16.7891	-0.0243
17.05 07:50	16.4232	+0.0696
17.05 06:50	16.2017	-0.0591
17.05 05:50	16.3527	+0.049
17.05 04:50	16.3851	-0.031
17.05 03:50	16.3722	+0.1082
17.05 02:50	16.1275	+0.0511
17.05 01:50	16.1428	+0.1089
17.05 00:50	16.1661	+0.0136
16.05 23:50	16.3181	-0.06
16.05 22:50	16.4359	+0.002
16.05 21:50	16.4065	-0.0066
16.05 20:50	16.3978	+0.1032
16.05 19:50	16.6091	+0.0093
16.05 18:50	16.5515	-0.0081
16.05 17:50	16.4546	-0.1131
16.05 16:50	16.543	+0.1059
16.05 15:50	16.2897	+0.0227
16.05 14:50	16.0955	-0.0234
16.05 13:50	16.0173	-0.0837
16.05 12:50	16.063	+0.094
16.05 11:50	15.7072	+0.0045
16.05 10:50	15.869	+0.0271
16.05 09:50	16.0477	-0.0085
16.05 08:50	16.2975	-0.0257
16.05 07:50	16.2193	+0.1433
16.05 06:50	15.9169	+0.0421
16.05 05:50	16.2024	+0.0084
16.05 04:50	16.4407	-0.0518
16.05 03:50	16.5572	-0.053
16.05 02:50	16.9237	-0.0203
16.05 01:50	17.0955	+0.0213
16.05 00:50	17.1423	-0.0723
15.05 23:50	16.9227	-0.1361
15.05 22:50	17.2587	-0.0548
15.05 21:50	17.5046	+0.0746
15.05 20:50	17.4188	+0.0846
15.05 19:50	17.3397	-0.1207
15.05 18:50	17.3306	-0.035
15.05 17:50	17.4411	-0.0274
15.05 16:50	17.4213	-0.2601
15.05 15:50	17.693	+0.004
15.05 14:50	17.9499	+0.0196
15.05 13:50	17.8935	-0.1844
15.05 12:50	18.2636	-0.0102
15.05 11:40	18.1684	-0.009
15.05 10:50	18.1445	-0.0295
15.05 09:50	18.1551	+0.0047
15.05 08:50	18.1187	-0.0137
15.05 07:50	18.0367	-0.0098
15.05 06:50	18.1288	+0.011
15.05 05:50	18.1685	-0.0148
15.05 04:50	18.2867	+0.1242
15.05 03:50	18.1165	-0.0085
15.05 02:50	18.2036	-0.0348
15.05 01:50	18.1704	+0.0046
15.05 00:50	18.0907	-0.0556
14.05 23:50	18.1352	+0.0553
14.05 22:50	18.1838	+0.0281
14.05 21:50	18.2136	-0.0057
14.05 20:50	18.2241	+0.0233
14.05 19:50	18.2212	+0.0569
14.05 18:50	18.1936	+0.0924
14.05 17:50	18.1374	-0.0056
14.05 16:50	17.9321	+0.011
14.05 15:50	18.0667	+0.0303
14.05 14:50	18.3548	+0.028
14.05 13:50	18.3378	+0.0063
14.05 12:50	18.2424	+0.0506
14.05 11:50	18.373	+0.0114
14.05 10:50	18.284	+0.0128
14.05 09:50	18.2199	-0.0014
14.05 08:50	18.2524	+0.0523
14.05 07:50	18.409	+0.0987
14.05 06:50	18.1155	-0.0526
14.05 05:50	18.1935	+0.0329
14.05 04:50	18.0937	+0.0191
14.05 03:50	18.2008	+0.0116
14.05 02:50	17.9804	-0.0004
14.05 01:50	18.0751	-0.0184
14.05 00:50	17.9	+0.0133
13.05 23:50	17.9337	-0.0565
13.05 22:50	18.1226	-0.0062
13.05 21:50	18.2554	+0.0405
13.05 20:50	18.1099	-0.0083
13.05 19:50	17.858	-0.095
13.05 18:50	17.9838	+0.0693
13.05 17:50	18.1422	-0.0311
13.05 16:50	18.3475	+0.1042
13.05 15:50	18.0792	-0.0134
13.05 14:50	18.0405	-0.0443
13.05 13:50	17.5836	-0.1693
13.05 12:50	17.5099	+0.0261
13.05 11:50	17.6948	-0.061
13.05 10:50	18.0773	-0.0054
13.05 09:50	18.189	+0.0224
13.05 08:50	18.2676	-0.0185
13.05 07:50	18.1916	+0.0135
13.05 06:50	18.2978	+0.024
13.05 05:50	18.3682	-0.034
13.05 04:50	18.2246	-0.0101
13.05 03:50	18.1477	+0.0179
13.05 02:50	18.1003	+0.0297
13.05 01:50	18.0695	-0.0388
13.05 00:50	18.1995	-0.0294
12.05 23:50	18.0868	+0.0192
12.05 22:50	18.0865	+0.009
12.05 21:50	18.1381	+0.0121
12.05 20:50	18.0654	+0.0125
12.05 19:50	18.0347	-0.0062
12.05 18:50	18.1984	+0.0171
12.05 17:50	18.1818	+0.0118
12.05 16:50	18.0896	-0.0916
12.05 15:50	18.1755	+0.024
12.05 14:50	18.2237	+0.0836
12.05 13:50	18.0105	-0.0421
12.05 12:50	18.0634	-0.0134
12.05 11:50	18.0079	+0.0582
12.05 10:50	18.022	-0.025
12.05 09:50	18.0594	-0.0168
12.05 08:50	17.9276	-0.0679
12.05 07:50	17.9292	+0.0401
12.05 06:50	17.8909	+0.0024
12.05 05:50	17.8105	+0.0186
12.05 04:50	17.5964	-0.0257
12.05 03:50	17.4912	-0.0168
12.05 02:50	17.5583	+0.0557
12.05 01:50	17.4835	+0.0076
12.05 00:50	17.5107	-0.0232
11.05 23:50	17.5562	-0.017
11.05 22:50	17.5286	-0.0179
11.05 21:50	17.4543	+0.0049
11.05 20:50	17.5018	+0.0254
11.05 19:50	17.4049	+0.0868
11.05 18:50	17.2834	+0.0217
11.05 17:50	17.3141	-0.0291
11.05 16:50	17.3193	+0.0193
11.05 15:50	17.3475	+0.0302
11.05 14:50	17.2391	+0.0172
11.05 13:50	17.2089	+0.0078
11.05 12:50	17.0771

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 13.3854

макс: 20.2494

за месяц:

13.433

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
17.05.2024	15.9375	-0.3017
16.05.2024	16.2392	-1.3787
15.05.2024	17.6179	-0.5958
14.05.2024	18.2137	+0.1701
13.05.2024	18.0436	+0.0109
12.05.2024	18.0327	+0.7688
11.05.2024	17.2639	+0.3854
10.05.2024	16.8785	-0.3106
09.05.2024	17.1891	+0.7317
08.05.2024	16.4574	-0.2074
07.05.2024	16.6648	-0.1806
06.05.2024	16.8454	+0.2875
05.05.2024	16.5579	-0.7399
04.05.2024	17.2978	-0.6354
03.05.2024	17.9332	+0.261
02.05.2024	17.6722	-0.5449
01.05.2024	18.2171	+0.8599
30.04.2024	17.3572	-0.2226
29.04.2024	17.5798	+0.444
28.04.2024	17.1358	-0.6743
27.04.2024	17.8101	-0.7203
26.04.2024	18.5304	-0.1084
25.04.2024	18.6388	-1.6106
24.04.2024	20.2494	+4.3399
23.04.2024	15.9095	+2.3868
22.04.2024	13.5227	-0.1235
21.04.2024	13.6462	+0.2608
20.04.2024	13.3854	-0.4747
19.04.2024	13.8601	-0.0471
18.04.2024	13.9072	+0.1562
17.04.2024	13.751

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 10.0581

макс: 38.428

за квартал:

13.433

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
17.05.2024	15.9375	-0.3017
16.05.2024	16.2392	-1.3787
15.05.2024	17.6179	-0.5958
14.05.2024	18.2137	+0.1701
13.05.2024	18.0436	+0.0109
12.05.2024	18.0327	+0.7688
11.05.2024	17.2639	+0.3854
10.05.2024	16.8785	-0.3106
09.05.2024	17.1891	+0.7317
08.05.2024	16.4574	-0.2074
07.05.2024	16.6648	-0.1806
06.05.2024	16.8454	+0.2875
05.05.2024	16.5579	-0.7399
04.05.2024	17.2978	-0.6354
03.05.2024	17.9332	+0.261
02.05.2024	17.6722	-0.5449
01.05.2024	18.2171	+0.8599
30.04.2024	17.3572	-0.2226
29.04.2024	17.5798	+0.444
28.04.2024	17.1358	-0.6743
27.04.2024	17.8101	-0.7203
26.04.2024	18.5304	-0.1084
25.04.2024	18.6388	-1.6106
24.04.2024	20.2494	+4.3399
23.04.2024	15.9095	+2.3868
22.04.2024	13.5227	-0.1235
21.04.2024	13.6462	+0.2608
20.04.2024	13.3854	-0.4747
19.04.2024	13.8601	-0.0471
18.04.2024	13.9072	+0.1562
17.04.2024	13.751	-0.1071
16.04.2024	13.8581	+0.238
15.04.2024	13.6201	+0.5214
14.04.2024	13.0987	+0.0367
13.04.2024	13.062	+1.2615
12.04.2024	11.8005	+0.4366
11.04.2024	11.3639	+0.0789
10.04.2024	11.285	+0.4334
09.04.2024	10.8516	+0.0549
08.04.2024	10.7967	+0.0627
07.04.2024	10.734	-0.0131
06.04.2024	10.7471	+0.1428
05.04.2024	10.6043	-0.4148
04.04.2024	11.0191	-0.181
03.04.2024	11.2001	+0.4967
02.04.2024	10.7034	+0.6055
01.04.2024	10.0979	-0.9308
31.03.2024	11.0287	+0.1086
30.03.2024	10.9201	-0.1248
29.03.2024	11.0449	+0.6849
28.03.2024	10.36	+0.3019
27.03.2024	10.0581	-1.0997
26.03.2024	11.1578	-1.6616
25.03.2024	12.8194	-0.8444
24.03.2024	13.6638	+0.3964
23.03.2024	13.2674	+0.3475
22.03.2024	12.9199	-2.0692
21.03.2024	14.9891	-4.4394
20.03.2024	19.4285	-0.6792
19.03.2024	20.1077	+0.5012
18.03.2024	19.6065	+0.5952
17.03.2024	19.0113	+0.8594
16.03.2024	18.1519	+1.0606
15.03.2024	17.0913	-0.9105
14.03.2024	18.0018	-2.9928
13.03.2024	20.9946	-0.6533
12.03.2024	21.6479	-0.2984
11.03.2024	21.9463	-0.596
10.03.2024	22.5423	+0.3791
09.03.2024	22.1632	-0.4659
08.03.2024	22.6291	+0.9609
07.03.2024	21.6682	-1.3123
06.03.2024	22.9805	-4.3158
05.03.2024	27.2963	+0.3933
04.03.2024	26.903	-0.5395
03.03.2024	27.4425	-1.3551
02.03.2024	28.7976	-0.4545
01.03.2024	29.2521	-1.6462
29.02.2024	30.8983	-1.3583
28.02.2024	32.2566	+0.9632
27.02.2024	31.2934	+0.101
26.02.2024	31.1924	-3.3652
25.02.2024	34.5576	-0.3152
24.02.2024	34.8728	-1.9364
23.02.2024	36.8092	+0.3502
22.02.2024	36.459	-1.969
21.02.2024	38.428	+0.7935
20.02.2024	37.6345	+3.0868
19.02.2024	34.5477	+3.9608
18.02.2024	30.5869	+1.1453
17.02.2024	29.4416

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот