Курсы криптовалют к Hedera Hashgraph

Биткоин 63892.45
Эфириум 3117.72
Tether 1.0002
Binance Coin 585.87
Solana 146.14
USD Coin 1.0001
Рипл 0.5304
Lido Staked ETH 3115.68
Dogecoin 0.16016
Tokamak Network 5.7545
Cardano 0.46357
SHIBA INU 2.506E-5
Avalanche 37.36
Wrapped TRON 0.12273
TRON 0.12232
Polkadot 7.1271
Wrapped Bitcoin 63775.09
Bitcoin Cash 463.51
ChainLink 14.3181
NEAR Protocol 6.875

Все криптовалюты » Hedera Hashgraph, Threshold »

Курс Hedera Hashgraph к Threshold

Обновлено: 05.05.2024 03:00:01 Hedera Hashgraph


	=
Калькулятор HBAR - T / Обратный расчет: курс Threshold к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно threshold, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8926

макс: 3.0786

за сутки:

2.9211

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
05.05 03:00	2.9211	-0.0127
05.05 02:50	2.9338	+0.0053
05.05 02:40	2.9285	-0.0004
05.05 02:30	2.9289	+0.0029
05.05 02:20	2.926	-0.0032
05.05 02:10	2.9292	+0.0004
05.05 02:03	2.9288	+0.0002
05.05 02:00	2.9286	-0.0025
05.05 01:50	2.9311	+0.0027
05.05 01:40	2.9284	-0.0012
05.05 01:30	2.9296	+0.0052
05.05 01:20	2.9244	-0.004
05.05 01:10	2.9284	+0.0054
05.05 01:00	2.923	-0.0105
05.05 00:50	2.9335	+0.0122
05.05 00:40	2.9213	+0.0063
05.05 00:30	2.915	-0.0086
05.05 00:20	2.9236	-0.0126
05.05 00:10	2.9362	+0.0053
05.05 00:03	2.9309	+0.0031
05.05 00:00	2.9278	+0.0093
04.05 23:50	2.9185	+0.0098
04.05 23:40	2.9087	-0.0034
04.05 23:30	2.9121	+0.0029
04.05 23:20	2.9092	-0.0015
04.05 23:10	2.9107	+0.0021
04.05 23:00	2.9086	-0.0028
04.05 22:50	2.9114	+0.0041
04.05 22:40	2.9073	+0.0054
04.05 22:30	2.9019	-0.001
04.05 22:20	2.9029	-0.0013
04.05 22:10	2.9042	-0.0027
04.05 22:03	2.9069	-0.0008
04.05 22:00	2.9077	+0.0022
04.05 21:50	2.9055	-0.012
04.05 21:40	2.9175	-0.0035
04.05 21:30	2.921	-0.0095
04.05 21:20	2.9305	-0.0071
04.05 21:10	2.9376	+0.002
04.05 21:00	2.9356	-0.0086
04.05 20:50	2.9442	-0.0082
04.05 20:40	2.9524	+0.0151
04.05 20:30	2.9373	-0.0047
04.05 20:20	2.942	-0.0059
04.05 20:10	2.9479	+0.0081
04.05 20:03	2.9398	-0.0012
04.05 20:00	2.941	+0.0064
04.05 19:50	2.9346	-0.0057
04.05 19:40	2.9403	-0.0071
04.05 19:30	2.9474	-0.0177
04.05 19:20	2.9651	+0.0198
04.05 19:10	2.9453	-0.0031
04.05 19:00	2.9484	-0.002
04.05 18:50	2.9504	-0.0012
04.05 18:40	2.9516	+0.0113
04.05 18:30	2.9403	-0.0002
04.05 18:20	2.9405	+0.0128
04.05 18:10	2.9277	-0.0003
04.05 18:03	2.928	-0.0019
04.05 18:00	2.9299	-0.0023
04.05 17:50	2.9322	-0.0032
04.05 17:40	2.9354	+0.0054
04.05 17:30	2.93	+0.0002
04.05 17:20	2.9298	+0.0033
04.05 17:10	2.9265	+0.0027
04.05 17:00	2.9238	-0.0078
04.05 16:50	2.9316	+0.0202
04.05 16:40	2.9114	+0.0188
04.05 16:30	2.8926	-0.0188
04.05 16:20	2.9114	-0.0117
04.05 16:10	2.9231	-0.0028
04.05 16:03	2.9259	-0.0007
04.05 16:00	2.9266	+0.008
04.05 15:50	2.9186	-0.012
04.05 15:40	2.9306	-0.0079
04.05 15:30	2.9385	-0.0049
04.05 15:20	2.9434	-0.0098
04.05 15:10	2.9532	+0.0045
04.05 15:00	2.9487	-0.002
04.05 14:50	2.9507	-0.0047
04.05 14:40	2.9554	-0.0116
04.05 14:30	2.967	-0.0018
04.05 14:20	2.9688	-0.0072
04.05 14:10	2.976	-0.0001
04.05 14:03	2.9761	-
04.05 14:00	2.9761	+0.0012
04.05 13:50	2.9749	+0.0151
04.05 13:40	2.9598	-0.0139
04.05 13:30	2.9737	-0.0133
04.05 13:20	2.987	-0.0212
04.05 13:10	3.0082	+0.0007
04.05 13:00	3.0075	+0.0042
04.05 12:50	3.0033	-0.0051
04.05 12:40	3.0084	-
04.05 12:30	3.0084	+0.0035
04.05 12:20	3.0049	-0.0051
04.05 12:10	3.01	+0.0034
04.05 12:03	3.0066	-0.0038
04.05 12:00	3.0104	-0.0037
04.05 11:50	3.0141	-0.002
04.05 11:40	3.0161	-0.0137
04.05 11:30	3.0298	-0.0073
04.05 11:20	3.0371	-0.001
04.05 11:10	3.0381	+0.012
04.05 11:00	3.0261	+0.0066
04.05 10:50	3.0195	-0.0075
04.05 10:40	3.027	+0.009
04.05 10:30	3.018	+0.007
04.05 10:20	3.011	-0.0002
04.05 10:10	3.0112	+0.0017
04.05 10:03	3.0095	+0.002
04.05 10:00	3.0075	+0.0041
04.05 09:50	3.0034	+0.0046
04.05 09:40	2.9988	-0.0053
04.05 09:30	3.0041	+0.001
04.05 09:20	3.0031	+0.0004
04.05 09:10	3.0027	+0.0023
04.05 09:00	3.0004	-0.0072
04.05 08:50	3.0076	-0.0197
04.05 08:40	3.0273	+0.0025
04.05 08:30	3.0248	-0.0029
04.05 08:20	3.0277	+0.0015
04.05 08:10	3.0262	-0.0116
04.05 08:03	3.0378	-0.0086
04.05 08:00	3.0464	-0.0186
04.05 07:50	3.065	+0.0192
04.05 07:40	3.0458	+0.0085
04.05 07:30	3.0373	+0.0031
04.05 07:20	3.0342	-0.0116
04.05 07:10	3.0458	-0.0081
04.05 07:00	3.0539	+0.0008
04.05 06:50	3.0531	+0.0024
04.05 06:40	3.0507	+0.0025
04.05 06:30	3.0482	-0.0042
04.05 06:20	3.0524	-0.0034
04.05 06:10	3.0558	-0.0039
04.05 06:03	3.0597	-0.004
04.05 06:00	3.0637	-0.0149
04.05 05:50	3.0786	+0.0071
04.05 05:40	3.0715	+0.0259
04.05 05:30	3.0456	-0.0096
04.05 05:20	3.0552	+0.0065
04.05 05:10	3.0487	+0.0179
04.05 05:00	3.0308	-0.016
04.05 04:50	3.0468	+0.0005
04.05 04:40	3.0463	-0.0143
04.05 04:30	3.0606	+0.0149
04.05 04:20	3.0457	-0.018
04.05 04:10	3.0637	+0.0065
04.05 04:03	3.0572	+0.0085
04.05 04:00	3.0487

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4965

макс: 3.1617

за неделю:

2.9211

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
05.05 03:00	2.9211	-0.0127
05.05 02:50	2.9338	-0.0025
05.05 01:50	2.9311	-0.0105
05.05 00:50	2.9335	+0.0093
04.05 23:50	2.9185	-0.0028
04.05 22:50	2.9114	+0.0022
04.05 21:50	2.9055	-0.0086
04.05 20:50	2.9442	+0.0064
04.05 19:50	2.9346	-0.002
04.05 18:50	2.9504	-0.0023
04.05 17:50	2.9322	-0.0078
04.05 16:50	2.9316	+0.008
04.05 15:50	2.9186	-0.002
04.05 14:50	2.9507	+0.0012
04.05 13:50	2.9749	+0.0042
04.05 12:50	3.0033	-0.0037
04.05 11:50	3.0141	+0.0066
04.05 10:50	3.0195	+0.0041
04.05 09:50	3.0034	-0.0072
04.05 08:50	3.0076	-0.0186
04.05 07:50	3.065	+0.0008
04.05 06:50	3.0531	-0.0149
04.05 05:50	3.0786	-0.016
04.05 04:50	3.0468	-0.002
04.05 03:50	3.0507	-0.012
04.05 02:50	3.0851	+0.0032
04.05 01:50	3.0912	-0.0005
04.05 00:50	3.0911	-0.0264
03.05 23:50	3.1617	+0.0107
03.05 22:50	3.1592	+0.0057
03.05 21:50	3.0946	+0.0088
03.05 20:50	3.1337	+0.0231
03.05 19:50	3.143	+0.0105
03.05 18:50	3.0408	+0.007
03.05 17:50	2.9861	-0.003
03.05 16:50	2.9802	-0.0218
03.05 15:50	3.014	+0.003
03.05 14:50	2.9832	+0.0141
03.05 13:50	3.0025	-0.0228
03.05 12:50	3.0604	-0.0002
03.05 11:50	3.0379	-0.0064
03.05 10:50	3.0624	+0.0047
03.05 09:50	3.0231	-0.0024
03.05 08:50	3.0106	-0.0111
03.05 07:50	3.0109	+0.0101
03.05 06:50	2.9264	-0.0036
03.05 05:50	2.9	-0.0101
03.05 04:50	2.8784	-0.008
03.05 03:50	2.8801	-0.0176
03.05 02:50	2.8934	-0.0041
03.05 01:50	2.8538	-0.0061
03.05 00:40	2.846	+0.0046
02.05 23:50	2.8445	-0.0078
02.05 22:50	2.8492	-0.0053
02.05 21:50	2.8284	+0.0017
02.05 20:50	2.8187	+0.0008
02.05 19:50	2.823	-0.0048
02.05 18:50	2.8448	-0.006
02.05 17:50	2.845	+0.0038
02.05 16:50	2.8471	-0.0022
02.05 15:50	2.8149	-0.0042
02.05 14:50	2.8254	+0.0095
02.05 13:50	2.8042	-0.0044
02.05 12:50	2.8145	-0.0029
02.05 11:50	2.8296	+0.0063
02.05 10:50	2.8633	+0.0015
02.05 09:50	2.8449	+0.0021
02.05 08:50	2.8378	+0.0073
02.05 07:50	2.8446	-0.0001
02.05 06:50	2.8313	+0.0105
02.05 05:50	2.8565	-0.0009
02.05 04:50	2.8241	-0.0015
02.05 03:50	2.8683	+0.0016
02.05 02:50	2.8659	+0.0012
02.05 01:50	2.8917	+0.0046
02.05 00:50	2.8888	-0.0021
01.05 23:50	2.9629	-0.0198
01.05 22:50	3.027	+0.0162
01.05 21:50	3.0736	+0.02
01.05 20:50	2.9325	+0.0089
01.05 19:50	2.9346	-0.0005
01.05 18:50	2.9685	+0.0199
01.05 17:50	2.9906	-0.0163
01.05 16:50	2.9673	-0.0093
01.05 15:50	2.9439	+0.0053
01.05 14:50	2.9045	+0.0117
01.05 13:50	2.9062	-0.003
01.05 12:50	2.9174	-0.0006
01.05 11:50	2.8453	+0.0139
01.05 10:50	2.8439	-0.0174
01.05 09:50	2.9023	-0.0062
01.05 08:50	2.8644	+0.0007
01.05 07:50	2.8553	-0.0034
01.05 06:50	2.8297	+0.0001
01.05 05:50	2.8366	-0.0023
01.05 04:50	2.825	-0.0123
01.05 03:50	2.8425	-0.0016
01.05 02:50	2.7926	+0.0075
01.05 01:50	2.7846	+0.0007
01.05 00:50	2.8072	-0.0043
30.04 23:50	2.8366	-0.0027
30.04 22:50	2.8379	-0.0043
30.04 21:50	2.8285	-0.0072
30.04 20:50	2.8505	-0.0037
30.04 19:50	2.8809	+0.005
30.04 18:50	2.8647	-0.0067
30.04 17:50	2.8695	+0.0029
30.04 16:50	2.8546	+0.0016
30.04 15:50	2.8454	-0.0083
30.04 14:50	2.8343	+0.0049
30.04 13:50	2.8686	+0.0058
30.04 12:50	2.8702	+0.0079
30.04 11:50	2.8592	+0.0101
30.04 10:50	2.8618	-0.0102
30.04 09:50	2.896	-0.0038
30.04 08:50	2.8929	+0.0074
30.04 07:50	2.8807	+0.0009
30.04 06:50	2.8895	+0.0047
30.04 05:50	2.8884	-0.0022
30.04 04:50	2.8898	-0.0053
30.04 03:50	2.8979	+0.0038
30.04 02:50	2.8798	+0.0012
30.04 01:50	2.9035	+0.0044
30.04 00:50	2.8873	+0.0001
29.04 23:50	2.9139	+0.0025
29.04 22:50	2.9075	-0.0035
29.04 21:50	2.9019	-0.0008
29.04 20:50	2.9043	-0.0006
29.04 19:50	2.9181	+0.0122
29.04 18:50	2.894	-0.0042
29.04 17:50	2.8831	-0.0015
29.04 16:50	2.8837	-0.0201
29.04 15:50	2.9205	+0.0133
29.04 14:50	2.8852	+0.0067
29.04 13:50	2.8821	-0.0051
29.04 12:50	2.9066	+0.0136
29.04 11:50	2.8385	-0.0091
29.04 10:50	2.8397	+0.002
29.04 09:50	2.8409	+0.0016
29.04 08:50	2.8212	-0.0062
29.04 07:50	2.8029	-0.0054
29.04 06:50	2.7881	+0.0087
29.04 05:50	2.7343	+0.0177
29.04 04:50	2.7368	+0.028
29.04 03:50	2.7513	-0.0198
29.04 02:50	2.7844	+0.0112
29.04 01:50	2.7413	-0.0044
29.04 00:50	2.7554	-0.0014
28.04 23:50	2.77	-0.0025
28.04 22:50	2.8012	+0.0038
28.04 21:50	2.8118	-0.002
28.04 20:50	2.8155	-0.0067
28.04 19:50	2.7869	+0.0035
28.04 18:50	2.7722	+0.0006
28.04 17:50	2.7877	+0.0067
28.04 16:50	2.7677	+0.0223
28.04 15:50	2.7169	+0.0341
28.04 14:50	2.6942	+0.0001
28.04 13:50	2.7248	-0.0006
28.04 12:50	2.711	+0.0047
28.04 11:50	2.7485	-0.0058
28.04 10:50	2.7198	-0.0029
28.04 09:50	2.6886	-0.0088
28.04 08:50	2.7197	+0.035
28.04 07:50	2.6661	-0.0138
28.04 06:50	2.7247	+0.048
28.04 05:50	2.6668	+0.0253
28.04 04:50	2.5491	+0.0315
28.04 03:50	2.4965

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 2.1443

макс: 3.7273

за месяц:

2.9211

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
03.05.2024	3.0342	+0.1947
02.05.2024	2.8395	-0.0683
01.05.2024	2.9078	+0.0512
30.04.2024	2.8566	-0.0042
29.04.2024	2.8608	+0.1289
28.04.2024	2.7319	-0.255
27.04.2024	2.9869	-0.3251
26.04.2024	3.312	-0.0731
25.04.2024	3.3851	-0.3422
24.04.2024	3.7273	+0.9477
23.04.2024	2.7796	+0.419
22.04.2024	2.3606	+0.0056
21.04.2024	2.355	+0.0539
20.04.2024	2.3011	-0.1322
19.04.2024	2.4333	-0.0093
18.04.2024	2.4426	+0.0447
17.04.2024	2.3979	-0.0139
16.04.2024	2.4118	+0.0172
15.04.2024	2.3946	+0.0519
14.04.2024	2.3427	+0.0559
13.04.2024	2.2868	+0.0679
12.04.2024	2.2189	+0.0628
11.04.2024	2.1561	+0.0081
10.04.2024	2.148	+0.0037
09.04.2024	2.1443	-0.1584
08.04.2024	2.3027	-0.0232
07.04.2024	2.3259	-0.0328
06.04.2024	2.3587	+0.0381
05.04.2024	2.3206	-0.029
04.04.2024	2.3496	-0.0204
03.04.2024	2.37

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 1.958

макс: 3.9253

за квартал:

2.9211

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
03.05.2024	3.0342	+0.1947
02.05.2024	2.8395	-0.0683
01.05.2024	2.9078	+0.0512
30.04.2024	2.8566	-0.0042
29.04.2024	2.8608	+0.1289
28.04.2024	2.7319	-0.255
27.04.2024	2.9869	-0.3251
26.04.2024	3.312	-0.0731
25.04.2024	3.3851	-0.3422
24.04.2024	3.7273	+0.9477
23.04.2024	2.7796	+0.419
22.04.2024	2.3606	+0.0056
21.04.2024	2.355	+0.0539
20.04.2024	2.3011	-0.1322
19.04.2024	2.4333	-0.0093
18.04.2024	2.4426	+0.0447
17.04.2024	2.3979	-0.0139
16.04.2024	2.4118	+0.0172
15.04.2024	2.3946	+0.0519
14.04.2024	2.3427	+0.0559
13.04.2024	2.2868	+0.0679
12.04.2024	2.2189	+0.0628
11.04.2024	2.1561	+0.0081
10.04.2024	2.148	+0.0037
09.04.2024	2.1443	-0.1584
08.04.2024	2.3027	-0.0232
07.04.2024	2.3259	-0.0328
06.04.2024	2.3587	+0.0381
05.04.2024	2.3206	-0.029
04.04.2024	2.3496	-0.0204
03.04.2024	2.37	+0.053
02.04.2024	2.317	+0.1474
01.04.2024	2.1696	-0.0616
31.03.2024	2.2312	-0.065
30.03.2024	2.2962	-0.0458
29.03.2024	2.342	+0.1425
28.03.2024	2.1995	+0.2415
27.03.2024	1.958	-0.5984
26.03.2024	2.5564	-0.4236
25.03.2024	2.98	+0.1499
24.03.2024	2.8301	-0.0784
23.03.2024	2.9085	-0.0711
22.03.2024	2.9796	-0.1881
21.03.2024	3.1677	-0.1379
20.03.2024	3.3056	+0.1144
19.03.2024	3.1912	-0.0271
18.03.2024	3.2183	-0.0506
17.03.2024	3.2689	-0.0403
16.03.2024	3.3092	+0.0278
15.03.2024	3.2814	-0.0773
14.03.2024	3.3587	+0.0074
13.03.2024	3.3513	+0.003
12.03.2024	3.3483	-0.0618
11.03.2024	3.4101	-0.0678
10.03.2024	3.4779	-0.2146
09.03.2024	3.6925	-0.0759
08.03.2024	3.7684	-0.1569
07.03.2024	3.9253	+0.188
06.03.2024	3.7373	+0.1152
05.03.2024	3.6221	+0.2175
04.03.2024	3.4046	+0.0719
03.03.2024	3.3327	-0.0325
02.03.2024	3.3652	-0.119
01.03.2024	3.4842	-0.1532
29.02.2024	3.6374	+0.0418
28.02.2024	3.5956	+0.0983
27.02.2024	3.4973	-0.1768
26.02.2024	3.6741	-0.0414
25.02.2024	3.7155	-0.0412
24.02.2024	3.7567	-0.114
23.02.2024	3.8707	+0.0734
22.02.2024	3.7973	+0.1425
21.02.2024	3.6548	+0.0477
20.02.2024	3.6071	+0.2177
19.02.2024	3.3894	+0.3783
18.02.2024	3.0111	+0.1477
17.02.2024	2.8634	+0.0757
16.02.2024	2.7877	+0.0295
15.02.2024	2.7582	-0.1701
14.02.2024	2.9283	-0.0781
13.02.2024	3.0064	+0.1019
12.02.2024	2.9045	-0.0473
11.02.2024	2.9518	-0.0753
10.02.2024	3.0271	+0.0466
09.02.2024	2.9805	-0.0304
08.02.2024	3.0109	+0.0627
07.02.2024	2.9482	+0.0973
06.02.2024	2.8509	+0.0573
05.02.2024	2.7936	+0.0462
04.02.2024	2.7474	+0.0111
03.02.2024	2.7363

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот