Курсы криптовалют к Hedera Hashgraph

Биткоин 66962.9
Эфириум 3112.2
Tether 1.0006
Binance Coin 576.5
Solana 173.48
USD Coin 1.0003
Lido Staked ETH 3108.63
Рипл 0.5214
Tokamak Network 6.4385
Dogecoin 0.15248
Cardano 0.47918
SHIBA INU 2.461E-5
Avalanche 37.1199
Wrapped TRON 0.12353
TRON 0.12352
Wrapped Bitcoin 66988.18
Polkadot 7.1094
ChainLink 16.4557
Bitcoin Cash 476.46
NEAR Protocol 7.928

Все криптовалюты » Hedera Hashgraph, Velo »

Курс Hedera Hashgraph к Velo

Обновлено: 18.05.2024 17:40:01 Hedera Hashgraph


	=
Калькулятор HBAR - VELO / Обратный расчет: курс Velo к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно velo, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.81764

макс: 5.5245

за сутки:

5.2298

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
18.05 17:40	5.2298	-0.0059
18.05 17:30	5.2357	+0.0406
18.05 17:20	5.1951	+0.0013
18.05 17:10	5.1938	+0.0574
18.05 17:00	5.1364	+0.0111
18.05 16:50	5.1253	-0.0016
18.05 16:40	5.1269	-0.0481
18.05 16:30	5.175	+0.0777
18.05 16:20	5.0973	+0.0463
18.05 16:10	5.051	+4.2334
18.05 16:03	0.81764	-4.3253
18.05 16:00	5.1429	+0.1216
18.05 15:50	5.0213	-0.0557
18.05 15:40	5.077	-0.0701
18.05 15:30	5.1471	-0.0304
18.05 15:20	5.1775	-0.0094
18.05 15:10	5.1869	-0.0566
18.05 15:00	5.2435	+0.0194
18.05 14:50	5.2241	-0.0266
18.05 14:40	5.2507	-0.0102
18.05 14:30	5.2609	+0.0019
18.05 14:20	5.259	+0.0328
18.05 14:10	5.2262	+4.4009
18.05 14:03	0.82533	-4.433
18.05 14:00	5.2583	-0.0217
18.05 13:50	5.28	+0.0004
18.05 13:40	5.2796	-0.0034
18.05 13:30	5.283	+0.0115
18.05 13:20	5.2715	-0.0198
18.05 13:10	5.2913	+0.0185
18.05 13:00	5.2728	-0.0421
18.05 12:50	5.3149	-0.007
18.05 12:40	5.3219	-0.0145
18.05 12:30	5.3364	+0.0014
18.05 12:20	5.335	-0.0295
18.05 12:10	5.3645	+4.5405
18.05 12:03	0.82397	-4.5433
18.05 12:00	5.3673	-0.0114
18.05 11:50	5.3787	-0.0049
18.05 11:40	5.3836	-0.0001
18.05 11:30	5.3837	+0.0278
18.05 11:20	5.3559	-0.0299
18.05 11:10	5.3858	-0.0166
18.05 11:00	5.4024	+0.0062
18.05 10:50	5.3962	+0.0065
18.05 10:40	5.3897	+0.027
18.05 10:30	5.3627	-0.0382
18.05 10:20	5.4009	-0.0101
18.05 10:10	5.411	+4.5852
18.05 10:03	0.82583	-4.5843
18.05 10:00	5.4101	-0.0181
18.05 09:50	5.4282	+0.0072
18.05 09:40	5.421	+0.0211
18.05 09:30	5.3999	-0.0109
18.05 09:20	5.4108	+0.0025
18.05 09:10	5.4083	-0.0026
18.05 09:00	5.4109	+0.0265
18.05 08:50	5.3844	+0.0021
18.05 08:40	5.3823	+0.0103
18.05 08:30	5.372	-0.0087
18.05 08:20	5.3807	+0.0095
18.05 08:10	5.3712	+4.5394
18.05 08:03	0.83178	-4.5681
18.05 08:00	5.3999	+0.0243
18.05 07:40	5.3756	-0.0206
18.05 07:30	5.3962	-0.0193
18.05 07:20	5.4155	-0.0021
18.05 07:10	5.4176	+0.0197
18.05 07:00	5.3979	-0.0031
18.05 06:50	5.401	+0.0164
18.05 06:40	5.3846	-0.0053
18.05 06:30	5.3899	+0.0097
18.05 06:20	5.3802	-0.0087
18.05 06:10	5.3889	+4.5587
18.05 06:03	0.83024	-4.5762
18.05 06:00	5.4064	+0.0019
18.05 05:50	5.4045	+0.0089
18.05 05:40	5.3956	-0.0351
18.05 05:30	5.4307	-0.0106
18.05 05:20	5.4413	-0.0173
18.05 05:10	5.4586	-0.011
18.05 05:00	5.4696	-0.014
18.05 04:50	5.4836	+0.0253
18.05 04:40	5.4583	-0.0074
18.05 04:30	5.4657	+0.0053
18.05 04:20	5.4604	-0.0011
18.05 04:10	5.4615	+4.6326
18.05 04:03	0.82895	-4.6172
18.05 04:00	5.4461	-0.0227
18.05 03:50	5.4688	-0.007
18.05 03:40	5.4758	-0.0186
18.05 03:30	5.4944	+0.002
18.05 03:20	5.4924	-0.0061
18.05 03:10	5.4985	+0.0131
18.05 03:00	5.4854	+0.0096
18.05 02:50	5.4758	+0.0068
18.05 02:40	5.469	+0.0209
18.05 02:30	5.4481	-0.0083
18.05 02:20	5.4564	-0.0404
18.05 02:10	5.4968	+4.66
18.05 02:03	0.83682	-4.6842
18.05 02:00	5.521	-0.0035
18.05 01:50	5.5245	+0.0178
18.05 01:40	5.5067	+0.011
18.05 01:30	5.4957	+0.0033
18.05 01:20	5.4924	-0.0073
18.05 01:10	5.4997	+0.0221
18.05 01:00	5.4776	+0.0027
18.05 00:50	5.4749	+0.0115
18.05 00:40	5.4634	+0.0297
18.05 00:30	5.4337	-0.0021
18.05 00:20	5.4358	-0.0062
18.05 00:10	5.442	+4.61
18.05 00:03	0.83205	-4.597
18.05 00:00	5.429	-0.0083
17.05 23:50	5.4373	+0.0059
17.05 23:40	5.4314	-0.0007
17.05 23:30	5.4321	+0.0012
17.05 23:20	5.4309	+0.0098
17.05 23:10	5.4211	+0.0076
17.05 23:00	5.4135	+0.0152
17.05 22:50	5.3983	+0.0128
17.05 22:40	5.3855	+0.0024
17.05 22:30	5.3831	-0.0045
17.05 22:20	5.3876	-0.0095
17.05 22:10	5.3971	+4.5749
17.05 22:03	0.8222	-4.5718
17.05 22:00	5.394	-0.0069
17.05 21:50	5.4009	-0.0019
17.05 21:40	5.4028	+0.01
17.05 21:30	5.3928	-0.0058
17.05 21:20	5.3986	+0.0065
17.05 21:10	5.3921	+0.0028
17.05 21:00	5.3893	+0.0043
17.05 20:50	5.385	-0.0439
17.05 20:40	5.4289	-0.0183
17.05 20:30	5.4472	+0.0019
17.05 20:20	5.4453	+0.0095
17.05 20:10	5.4358	+4.6127
17.05 20:03	0.82308	-4.5863
17.05 20:00	5.4094	-0.0091
17.05 19:50	5.4185	-0.0198
17.05 19:40	5.4383	+0.0209
17.05 19:30	5.4174	-0.0276
17.05 19:20	5.445	+0.0293
17.05 19:10	5.4157	+0.0241
17.05 19:00	5.3916	-0.017
17.05 18:50	5.4086	-0.049
17.05 18:40	5.4576	+0.0433
17.05 18:30	5.4143	-0.0393
17.05 18:20	5.4536	-0.005
17.05 18:10	5.4586	+4.6169
17.05 18:03	0.84169	-4.6213
17.05 18:00	5.463

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.81764

макс: 5.5472

за неделю:

5.2298

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
18.05 17:40	5.2298	+0.0111
18.05 16:50	5.1253	+0.1216
18.05 15:50	5.0213	+0.0194
18.05 14:50	5.2241	-0.0217
18.05 13:50	5.28	-0.0421
18.05 12:50	5.3149	-0.0114
18.05 11:50	5.3787	+0.0062
18.05 10:50	5.3962	-0.0181
18.05 09:50	5.4282	+0.0265
18.05 08:50	5.3844	+0.0243
18.05 07:40	5.3756	-0.0031
18.05 06:50	5.401	+0.0019
18.05 05:50	5.4045	-0.014
18.05 04:50	5.4836	-0.0227
18.05 03:50	5.4688	+0.0096
18.05 02:50	5.4758	-0.0035
18.05 01:50	5.5245	+0.0027
18.05 00:50	5.4749	-0.0083
17.05 23:50	5.4373	+0.0152
17.05 22:50	5.3983	-0.0069
17.05 21:50	5.4009	+0.0043
17.05 20:50	5.385	-0.0091
17.05 19:50	5.4185	-0.017
17.05 18:50	5.4086	-0.0016
17.05 17:50	5.4646	-0.013
17.05 16:50	5.4697	+0.038
17.05 15:50	5.423	-0.0009
17.05 14:50	5.5431	+0.008
17.05 13:50	5.5388	+0.0194
17.05 12:50	5.4262	+0.0559
17.05 11:50	5.4922	+0.018
17.05 10:50	5.4135	-0.0516
17.05 09:50	5.5472	+0.0059
17.05 08:50	5.4948	+0.0027
17.05 07:50	5.3989	+0.0201
17.05 06:50	5.3361	+0.0013
17.05 05:50	5.3228	+0.0235
17.05 04:50	5.3212	+0.0143
17.05 03:50	5.2505	+0.038
17.05 02:50	5.2087	-0.0006
17.05 01:50	5.2606	+0.013
17.05 00:50	5.2942	-0.0087
16.05 23:50	5.303	+0.0066
16.05 22:50	5.2861	+0.0032
16.05 21:50	5.2524	-0.0123
16.05 20:50	5.2581	+0.008
16.05 19:50	5.3233	-0.014
16.05 18:50	5.3098	-0.0031
16.05 17:50	5.2464	+0.02
16.05 16:50	5.1966	+0.0608
16.05 15:50	5.1619	-0.0072
16.05 14:50	5.1395	+0.0164
16.05 13:50	5.1319	-0.0002
16.05 12:50	5.0384	+0.0308
16.05 11:50	4.954	+0.0105
16.05 10:50	4.9334	+0.0236
16.05 09:50	4.8757	-0.0101
16.05 08:50	4.7964	+0.0023
16.05 07:50	4.8565	+0.0074
16.05 06:50	4.7694	+0.0293
16.05 05:50	4.7733	+0.0084
16.05 04:50	4.6848	-0.045
16.05 03:50	4.7906	+0.0404
16.05 02:50	4.9578	+0.0214
16.05 01:50	4.911	+0.0217
16.05 00:50	4.963	+0.0107
15.05 23:50	4.9587	-0.0265
15.05 22:50	5.0352	-0.0054
15.05 21:50	5.0498	+0.0223
15.05 20:50	5.0055	+0.031
15.05 19:50	5.0648	+0.0144
15.05 18:50	5.0349	-0.0802
15.05 17:50	4.9757	+0.0188
15.05 16:50	4.8658	-0.0673
15.05 15:50	5.0107	+0.0024
15.05 14:50	5.083	+0.002
15.05 13:50	5.0505	-0.0406
15.05 12:50	5.0567	-0.0816
15.05 11:40	5.0939	+0.0132
15.05 10:50	5.0668	-0.0162
15.05 09:50	5.0398	+0.0022
15.05 08:50	4.9305	-0.0124
15.05 07:50	4.8892	-0.0151
15.05 06:50	5.035	+0.0239
15.05 05:50	5.1044	+0.0238
15.05 04:50	5.0715	+0.0278
15.05 03:50	5.0948	-0.0133
15.05 02:50	5.0459	-0.0346
15.05 01:50	5.0323	-0.0029
15.05 00:50	5.0355	-0.0188
14.05 23:50	4.9896	-0.0065
14.05 22:50	5.0303	-0.0113
14.05 21:50	4.9718	+0.0347
14.05 20:50	4.8375	-0.0029
14.05 19:50	4.9723	-0.0292
14.05 18:50	5.1652	-0.0059
14.05 17:50	5.2277	+0.0068
14.05 16:50	5.2134	+0.0178
14.05 15:50	5.1342	+0.0061
14.05 14:50	5.1702	+0.0607
14.05 13:50	5.0504	-0.0379
14.05 12:50	5.1918	+0.0228
14.05 11:50	5.0774	+0.0479
14.05 10:50	4.942	+0.0243
14.05 09:50	4.8514	+0.0365
14.05 08:50	4.7405	+0.0067
14.05 07:50	4.7726	+0.0089
14.05 06:50	4.7267	-0.0143
14.05 05:50	4.7365	+0.0316
14.05 04:50	4.6707	+0.0246
14.05 03:50	4.6468	-0.0097
14.05 02:50	4.5815	+0.0087
14.05 01:50	4.5646	-0.0154
14.05 00:50	4.5237	+0.0063
13.05 23:50	4.4819	-0.0059
13.05 22:50	4.5332	+0.0134
13.05 21:50	4.4835	+0.0402
13.05 20:50	4.4278	+0.0142
13.05 19:50	4.4251	-0.0236
13.05 18:50	4.4223	+0.0183
13.05 17:50	4.4682	-0.0211
13.05 16:50	4.4799	+0.0263
13.05 15:50	4.5437	+0.0085
13.05 14:50	4.4685	+0.0058
13.05 13:50	4.4196	-0.0272
13.05 12:50	4.3911	+0.012
13.05 11:50	4.453	+0.0283
13.05 10:50	4.3672	+0.0246
13.05 09:50	4.3839	-0.0018
13.05 08:50	4.4266	+0.0035
13.05 07:50	4.4642	+0.0121
13.05 06:50	4.421	-0.0079
13.05 05:50	4.5414	-0.04
13.05 04:50	4.5402	-0.0185
13.05 03:50	4.5554	-0.0051
13.05 02:50	4.5727	+0.0073
13.05 01:50	4.527	-0.003
13.05 00:50	4.5461	-0.0071
12.05 23:50	4.5079	-0.0109
12.05 22:50	4.5221	+0.0101
12.05 21:50	4.4696	+0.0276
12.05 20:50	4.452	+0.0301
12.05 19:50	4.4013	-0.0135
12.05 18:50	4.3917	-0.0664
12.05 17:50	4.5599	+0.0198
12.05 16:50	4.708	-0.0279
12.05 15:50	4.7139	+0.0269
12.05 14:50	4.6555	+0.0636
12.05 13:50	4.5676	+0.0018
12.05 12:50	4.6069	-0.0176
12.05 11:50	4.6905	+0.0116
12.05 10:50	4.7976	-0.0116
12.05 09:50	4.8114	-0.0273
12.05 08:50	4.7606	-0.0114
12.05 07:50	4.7412	+0.0194
12.05 06:50	4.754	+0.0119
12.05 05:50	4.6875	+0.0322
12.05 04:50	4.5758	-0.0202
12.05 03:50	4.5228	-0.0226
12.05 02:50	4.5536	+0.0393
12.05 01:50	4.4165	-0.0002
12.05 00:50	4.34	+0.0524
11.05 23:50	4.2647	+0.0075
11.05 22:50	4.1762	+0.0034
11.05 21:50	4.1716	-0.0105
11.05 20:50	4.1786	+0.0423
11.05 19:50	4.2333	+0.0127
11.05 18:50	4.353	+0.0308
11.05 17:50	4.368

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 0.80498

макс: 5.5472

за месяц:

5.2298

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
17.05.2024	3.9208	+0.2274
16.05.2024	3.6934	+0.046
15.05.2024	3.6474	-0.0168
14.05.2024	3.6642	+0.3084
13.05.2024	3.3558	-0.0423
12.05.2024	3.3981	+0.1999
11.05.2024	3.1982	+0.1237
10.05.2024	3.0745	-0.0939
09.05.2024	3.1684	-0.2509
08.05.2024	3.4193	-0.1441
07.05.2024	3.5634	-0.3192
06.05.2024	3.8826	+0.102
05.05.2024	3.7806	+0.1194
04.05.2024	3.6612	-0.0353
03.05.2024	3.6965	+0.2299
02.05.2024	3.4666	-0.147
01.05.2024	3.6136	+0.2271
30.04.2024	3.3865	-0.1027
29.04.2024	3.4892	+0.1867
28.04.2024	3.3025	-0.4296
27.04.2024	3.7321	-0.0091
26.04.2024	3.7412	+0.1125
25.04.2024	3.6287	-0.6045
24.04.2024	4.2332	+0.9236
23.04.2024	3.3096	+0.4482
22.04.2024	2.8614	-0.1079
21.04.2024	2.9693	+1.1093
20.04.2024	1.86	+1.0187
19.04.2024	0.84127	+0.02649
18.04.2024	0.81478	+0.0098
17.04.2024	0.80498

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 0.72083

макс: 5.5472

за квартал:

5.2298

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
17.05.2024	3.9208	+0.2274
16.05.2024	3.6934	+0.046
15.05.2024	3.6474	-0.0168
14.05.2024	3.6642	+0.3084
13.05.2024	3.3558	-0.0423
12.05.2024	3.3981	+0.1999
11.05.2024	3.1982	+0.1237
10.05.2024	3.0745	-0.0939
09.05.2024	3.1684	-0.2509
08.05.2024	3.4193	-0.1441
07.05.2024	3.5634	-0.3192
06.05.2024	3.8826	+0.102
05.05.2024	3.7806	+0.1194
04.05.2024	3.6612	-0.0353
03.05.2024	3.6965	+0.2299
02.05.2024	3.4666	-0.147
01.05.2024	3.6136	+0.2271
30.04.2024	3.3865	-0.1027
29.04.2024	3.4892	+0.1867
28.04.2024	3.3025	-0.4296
27.04.2024	3.7321	-0.0091
26.04.2024	3.7412	+0.1125
25.04.2024	3.6287	-0.6045
24.04.2024	4.2332	+0.9236
23.04.2024	3.3096	+0.4482
22.04.2024	2.8614	-0.1079
21.04.2024	2.9693	+1.1093
20.04.2024	1.86	+1.0187
19.04.2024	0.84127	+0.02649
18.04.2024	0.81478	+0.0098
17.04.2024	0.80498	-0.00603
16.04.2024	0.81101	+0.05742
15.04.2024	0.75359	-0.01078
14.04.2024	0.76437	+0.04051
13.04.2024	0.72386	-0.00053
12.04.2024	0.72439	-0.07903
11.04.2024	0.80342	+0.00573
10.04.2024	0.79769	+0.01583
09.04.2024	0.78186	+0.03416
08.04.2024	0.7477	-0.02631
07.04.2024	0.77401	-0.05841
06.04.2024	0.83242	+0.01179
05.04.2024	0.82063	+0.02759
04.04.2024	0.79304	+0.04286
03.04.2024	0.75018	-0.01436
02.04.2024	0.76454	-0.08685
01.04.2024	0.85139	+0.04893
31.03.2024	0.80246	+0.08163
30.03.2024	0.72083	-0.02526
29.03.2024	0.74609	-0.01988
28.03.2024	0.76597	-0.54333
27.03.2024	1.3093	-0.0945
26.03.2024	1.4038	-0.3411
25.03.2024	1.7449	-0.1898
24.03.2024	1.9347	+0.0137
23.03.2024	1.921	-0.3709
22.03.2024	2.2919	-0.0234
21.03.2024	2.3153	-0.0583
20.03.2024	2.3736	-0.0011
19.03.2024	2.3747	+0.0491
18.03.2024	2.3256	-0.0963
17.03.2024	2.4219	+0.0652
16.03.2024	2.3567	+0.102
15.03.2024	2.2547	+0.072
14.03.2024	2.1827	+0.0824
13.03.2024	2.1003	+0.0685
12.03.2024	2.0318	-0.0917
11.03.2024	2.1235	-0.2192
10.03.2024	2.3427	-0.0986
09.03.2024	2.4413	-0.1633
08.03.2024	2.6046	-0.0282
07.03.2024	2.6328	+0.2665
06.03.2024	2.3663	-0.0908
05.03.2024	2.4571	+0.2303
04.03.2024	2.2268	+0.2633
03.03.2024	1.9635	+0.0796
02.03.2024	1.8839	-0.4599
01.03.2024	2.3438	-0.5842
29.02.2024	2.928	+0.0222
28.02.2024	2.9058	-0.1607
27.02.2024	3.0665	-0.9516
26.02.2024	4.0181	+0.1466
25.02.2024	3.8715	-0.1032
24.02.2024	3.9747	-0.32
23.02.2024	4.2947	+0.1973
22.02.2024	4.0974	+0.2329
21.02.2024	3.8645	+0.1036
20.02.2024	3.7609	+0.1913
19.02.2024	3.5696	+0.397
18.02.2024	3.1726	+0.1501
17.02.2024	3.0225

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот