Курсы криптовалют к Salmonation

Биткоин 67182.45
Эфириум 3136.77
Tether 1.0002
Binance Coin 580.53
Solana 174.72
USD Coin 0.99999
Lido Staked ETH 3129.03
Рипл 0.52508
Tokamak Network 6.4863
Dogecoin 0.15577
Cardano 0.4853
SHIBA INU 2.506E-5
Avalanche 37.2962
Wrapped TRON 0.12369
TRON 0.12361
Wrapped Bitcoin 67211.42
Polkadot 7.1964
Bitcoin Cash 487.47
ChainLink 16.214
NEAR Protocol 8.0074

Все криптовалюты » Salmonation, Hedera Hashgraph »

Курс Salmonation к Hedera Hashgraph

Обновлено: 18.05.2024 13:40:01


	=
Калькулятор SUI - HBAR / Обратный расчет: курс Hedera Hashgraph к Salmonation

Графики

Динамика изменения курса salmonation относительно hedera hashgraph, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8419

макс: 9.6906

за сутки:

9.4033

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.05 13:40	9.4033	-0.0124
18.05 13:30	9.4157	-0.0379
18.05 13:20	9.4536	+0.0434
18.05 13:10	9.4102	-0.0302
18.05 13:00	9.4404	-0.0001
18.05 12:50	9.4405	-0.0233
18.05 12:40	9.4638	+0.0038
18.05 12:30	9.46	+0.0016
18.05 12:20	9.4584	+0.0405
18.05 12:10	9.4179	-0.0309
18.05 12:03	9.4488	+0.0071
18.05 12:00	9.4417	-0.0076
18.05 11:50	9.4493	+0.0304
18.05 11:40	9.4189	+0.0128
18.05 11:30	9.4061	+0.0144
18.05 11:20	9.3917	-0.0081
18.05 11:10	9.3998	+0.0054
18.05 11:00	9.3944	-0.0358
18.05 10:50	9.4302	+0.0047
18.05 10:40	9.4255	-0.0106
18.05 10:30	9.4361	+0.0217
18.05 10:20	9.4144	-0.0556
18.05 10:10	9.47	-0.0166
18.05 10:03	9.4866	+0.0272
18.05 10:00	9.4594	+0.0237
18.05 09:50	9.4357	-0.0129
18.05 09:40	9.4486	-0.0596
18.05 09:30	9.5082	+0.0513
18.05 09:20	9.4569	+0.0048
18.05 09:10	9.4521	-0.0039
18.05 09:00	9.456	+0.0317
18.05 08:50	9.4243	-0.0025
18.05 08:40	9.4268	-0.0314
18.05 08:30	9.4582	-0.0137
18.05 08:20	9.4719	+0.0587
18.05 08:10	9.4132	+0.0096
18.05 08:03	9.4036	+0.0163
18.05 08:00	9.3873	-0.0026
18.05 07:40	9.3899	-0.0358
18.05 07:30	9.4257	+0.086
18.05 07:20	9.3397	-0.0081
18.05 07:10	9.3478	-0.005
18.05 07:00	9.3528	-0.0378
18.05 06:50	9.3906	-0.0043
18.05 06:40	9.3949	-0.0025
18.05 06:30	9.3974	+0.0221
18.05 06:20	9.3753	-0.011
18.05 06:10	9.3863	-0.0315
18.05 06:03	9.4178	+0.0368
18.05 06:00	9.381	+0.0297
18.05 05:50	9.3513	+0.0305
18.05 05:40	9.3208	-0.0408
18.05 05:30	9.3616	+0.0608
18.05 05:20	9.3008	-0.0515
18.05 05:10	9.3523	+0.06
18.05 05:00	9.2923	-0.001
18.05 04:50	9.2933	-0.037
18.05 04:40	9.3303	-0.0267
18.05 04:30	9.357	-0.0611
18.05 04:20	9.4181	-0.0093
18.05 04:10	9.4274	-0.0368
18.05 04:03	9.4642	+0.0386
18.05 04:00	9.4256	+0.0075
18.05 03:50	9.4181	-0.0095
18.05 03:40	9.4276	+0.0087
18.05 03:30	9.4189	+0.0736
18.05 03:20	9.3453	-0.0229
18.05 03:10	9.3682	-0.008
18.05 03:00	9.3762	-0.0158
18.05 02:50	9.392	-0.0009
18.05 02:40	9.3929	-0.0273
18.05 02:30	9.4202	-0.0116
18.05 02:20	9.4318	+0.037
18.05 02:10	9.3948	-0.0655
18.05 02:03	9.4603	+0.0474
18.05 02:00	9.4129	+0.0029
18.05 01:50	9.41	-0.001
18.05 01:40	9.411	+0.0126
18.05 01:30	9.3984	-0.0257
18.05 01:20	9.4241	+0.0087
18.05 01:10	9.4154	-0.0342
18.05 01:00	9.4496	-0.011
18.05 00:50	9.4606	-0.0192
18.05 00:40	9.4798	-0.0232
18.05 00:30	9.503	-0.015
18.05 00:20	9.518	+0.0243
18.05 00:10	9.4937	-0.0257
18.05 00:03	9.5194	+0.0366
18.05 00:00	9.4828	-0.0252
17.05 23:50	9.508	-0.0755
17.05 23:40	9.5835	-0.033
17.05 23:30	9.6165	+0.0384
17.05 23:20	9.5781	-0.0479
17.05 23:10	9.626	-0.0067
17.05 23:00	9.6327	-0.0065
17.05 22:50	9.6392	-0.0514
17.05 22:40	9.6906	+0.0053
17.05 22:30	9.6853	+0.1074
17.05 22:20	9.5779	-0.0294
17.05 22:10	9.6073	+0.0228
17.05 22:03	9.5845	-0.0011
17.05 22:00	9.5856	-0.0522
17.05 21:50	9.6378	-0.0245
17.05 21:40	9.6623	+0.0321
17.05 21:30	9.6302	+0.0723
17.05 21:20	9.5579	-0.0052
17.05 21:10	9.5631	+0.0473
17.05 21:00	9.5158	+0.0901
17.05 20:50	9.4257	+0.0904
17.05 20:40	9.3353	+0.0068
17.05 20:30	9.3285	+0.0398
17.05 20:20	9.2887	-0.0229
17.05 20:10	9.3116	-0.0201
17.05 20:03	9.3317	+0.0474
17.05 20:00	9.2843	-0.0086
17.05 19:50	9.2929	-0.0476
17.05 19:40	9.3405	-0.0068
17.05 19:30	9.3473	+0.0815
17.05 19:20	9.2658	+0.049
17.05 19:10	9.2168	-0.0116
17.05 19:00	9.2284	+0.0641
17.05 18:50	9.1643	+0.015
17.05 18:40	9.1493	-0.0354
17.05 18:30	9.1847	+0.0413
17.05 18:20	9.1434	+0.0162
17.05 18:10	9.1272	+0.0037
17.05 18:03	9.1235	-0.0288
17.05 18:00	9.1523	+0.0218
17.05 17:50	9.1305	-0.0308
17.05 17:40	9.1613	+0.0155
17.05 17:30	9.1458	+0.0461
17.05 17:20	9.0997	+0.0285
17.05 17:10	9.0712	-0.0372
17.05 17:00	9.1084	+0.042
17.05 16:50	9.0664	+0.0224
17.05 16:40	9.044	+0.0189
17.05 16:30	9.0251	+0.0128
17.05 16:20	9.0123	+0.076
17.05 16:10	8.9363	-0.0794
17.05 16:03	9.0157	-0.0175
17.05 16:00	9.0332	-0.0482
17.05 15:50	9.0814	+0.0287
17.05 15:40	9.0527	+0.0879
17.05 15:30	8.9648	+0.0643
17.05 15:20	8.9005	-0.0353
17.05 15:10	8.9358	-0.0542
17.05 15:00	8.99	+0.0433
17.05 14:50	8.9467	-0.002
17.05 14:40	8.9487	+0.003
17.05 14:30	8.9457	+0.0458
17.05 14:20	8.8999	+0.0447
17.05 14:10	8.8552	+0.0133
17.05 14:03	8.8419	-0.0504
17.05 14:00	8.8923

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4335

макс: 9.6906

за неделю:

9.4033

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.05 13:40	9.4033	-0.0001
18.05 12:50	9.4405	-0.0076
18.05 11:50	9.4493	-0.0358
18.05 10:50	9.4302	+0.0237
18.05 09:50	9.4357	+0.0317
18.05 08:50	9.4243	-0.0026
18.05 07:40	9.3899	-0.0378
18.05 06:50	9.3906	+0.0297
18.05 05:50	9.3513	-0.001
18.05 04:50	9.2933	+0.0075
18.05 03:50	9.4181	-0.0158
18.05 02:50	9.392	+0.0029
18.05 01:50	9.41	-0.011
18.05 00:50	9.4606	-0.0252
17.05 23:50	9.508	-0.0065
17.05 22:50	9.6392	-0.0522
17.05 21:50	9.6378	+0.0901
17.05 20:50	9.4257	-0.0086
17.05 19:50	9.2929	+0.0641
17.05 18:50	9.1643	+0.0218
17.05 17:50	9.1305	+0.042
17.05 16:50	9.0664	-0.0482
17.05 15:50	9.0814	+0.0433
17.05 14:50	8.9467	+0.0111
17.05 13:50	8.8812	-0.0473
17.05 12:50	9.0605	+0.0205
17.05 11:50	8.8127	-0.0136
17.05 10:50	8.9207	+0.0895
17.05 09:50	8.8807	-0.0344
17.05 08:50	8.9881	-0.0815
17.05 07:50	9.2224	-0.0565
17.05 06:50	9.2845	+0.0338
17.05 05:50	9.1658	+0.0272
17.05 04:50	9.0482	-0.0226
17.05 03:50	9.1114	-0.0454
17.05 02:50	9.1661	+0.0205
17.05 01:50	9.1754	-0.0373
17.05 00:50	9.2699	+0.0148
16.05 23:50	9.2746	-0.0215
16.05 22:50	9.4073	-0.0197
16.05 21:50	9.4788	-0.0514
16.05 20:50	9.4579	-0.0677
16.05 19:50	9.3696	+0.0211
16.05 18:50	9.4484	-0.0784
16.05 17:50	9.564	+0.0949
16.05 16:50	9.5612	-0.0782
16.05 15:50	9.5033	+0.0129
16.05 14:50	9.4337	+0.0035
16.05 13:50	9.3883	+0.0508
16.05 12:50	9.452	+0.0356
16.05 11:50	9.266	+0.0335
16.05 10:50	9.0774	+0.0124
16.05 09:50	9.097	+0.0101
16.05 08:50	9.0465	+0.0285
16.05 07:50	9.01	+0.0033
16.05 06:50	8.9943	+0.0132
16.05 05:50	8.9078	-0.0197
16.05 04:50	8.8939	+0.0067
16.05 03:50	8.8877	+0.0181
16.05 02:50	8.9145	-0.005
16.05 01:50	8.9308	-0.0194
16.05 00:50	8.9426	-0.0261
15.05 23:50	9.0312	+0.0146
15.05 22:50	9.0677	+0.0113
15.05 21:50	8.9232	-0.0683
15.05 20:50	8.8354	+0.0029
15.05 19:50	8.8531	+0.021
15.05 18:50	8.717	+0.0072
15.05 17:50	8.7624	+0.0213
15.05 16:50	8.636	+0.0042
15.05 15:50	8.6912	-0.0158
15.05 14:50	8.6378	+0.0219
15.05 13:50	8.5954	-0.0699
15.05 12:50	8.619	-0.0106
15.05 11:40	8.5764	-0.0039
15.05 10:50	8.5522	+0.0247
15.05 09:50	8.5872	+0.0191
15.05 08:50	8.5744	-0.0123
15.05 07:50	8.6557	-0.0006
15.05 06:50	8.6726	-0.0122
15.05 05:50	8.4839	-0.0158
15.05 04:50	8.4703	-0.0378
15.05 03:50	8.4937	-0.0068
15.05 02:50	8.5158	+0.0117
15.05 01:50	8.4982	+0.0095
15.05 00:50	8.4994	+0.0438
14.05 23:50	8.4335	-0.0124
14.05 22:50	8.4759	-0.0117
14.05 21:50	8.4648	+0.0151
14.05 20:50	8.5132	+0.008
14.05 19:50	8.5027	-0.0029
14.05 18:50	8.5241	-0.0272
14.05 17:50	8.579	+0.0228
14.05 16:50	8.5816	-0.0047
14.05 15:50	8.5803	-0.0418
14.05 14:50	8.5991	+0.0013
14.05 13:50	8.6223	-0.0157
14.05 12:50	8.6882	-0.0254
14.05 11:50	8.6251	-0.0165
14.05 10:50	8.6651	-0.0012
14.05 09:50	8.7312	-0.0162
14.05 08:50	8.7633	+0.0035
14.05 07:50	8.7564	-0.0122
14.05 06:50	8.8537	+0.035
14.05 05:50	8.8393	-0.0153
14.05 04:50	8.9259	-0.0132
14.05 03:50	8.9098	+0.0018
14.05 02:50	9.004	+0.0072
14.05 01:50	8.9583	+0.0174
14.05 00:50	9.0614	-0.008
13.05 23:50	9.0252	+0.0082
13.05 22:50	9.0441	+0.0185
13.05 21:50	9.0013	-0.0281
13.05 20:50	9.0534	+0.0356
13.05 19:50	9.0177	-0.0072
13.05 18:50	9.0904	+0.0117
13.05 17:50	8.9928	+0.0337
13.05 16:50	8.8373	-0.0015
13.05 15:50	8.9054	+0.0107
13.05 14:50	8.9852	+0.0397
13.05 13:50	9.0582	+0.0365
13.05 12:50	9.1424	-0.0076
13.05 11:50	9.2087	+0.0344
13.05 10:50	9.2158	+0.0144
13.05 09:50	9.2312	-0.0183
13.05 08:50	9.2283	-0.0087
13.05 07:50	9.2634	+0.0287
13.05 06:50	9.1747	-0.0038
13.05 05:50	9.1177	+0.003
13.05 04:50	9.2646	-0.0078
13.05 03:50	9.2877	-0.0039
13.05 02:50	9.2459	+0.0017
13.05 01:50	9.2576	-0.0102
13.05 00:50	9.2255	+0.0027
12.05 23:50	9.2368	-0.0111
12.05 22:50	9.232	-0.0077
12.05 21:50	9.1973	-0.0167
12.05 20:50	9.2345	+0.0028
12.05 19:50	9.1814	-0.0242
12.05 18:50	9.131	-0.0105
12.05 17:50	9.1537	-0.0133
12.05 16:50	9.1876	+0.0541
12.05 15:50	9.1216	-0.0148
12.05 14:50	9.0809	-0.0347
12.05 13:50	9.1514	-0.0179
12.05 12:50	9.2492	-0.008
12.05 11:50	9.2483	-0.0243
12.05 10:50	9.1935	-0.0013
12.05 09:50	9.1837	+0.0097
12.05 08:50	9.1974	+0.0097
12.05 07:50	9.1835	-0.0386
12.05 06:50	9.2309	+0.0043
12.05 05:50	9.2244	+0.001
12.05 04:50	9.2684	+0.0069
12.05 03:50	9.3605	+0.003
12.05 02:50	9.3102	-0.0206
12.05 01:50	9.3531	-0.0056
12.05 00:50	9.3216	+0.0114
11.05 23:50	9.2687	+0.002
11.05 22:50	9.2755	+0.0195
11.05 21:50	9.265	-
11.05 20:50	9.2778	+0.0046
11.05 19:50	9.3157	-0.0303
11.05 18:50	9.4022	+0.0145
11.05 17:50	9.3829	+0.0066
11.05 16:50	9.3729	-0.0085
11.05 15:50	9.3302	-0.0049
11.05 14:50	9.365	+0.0122
11.05 13:50	9.3639

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 8.4335

макс: 16.4187

за месяц:

9.4033

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.05.2024	9.1904	-0.0569
16.05.2024	9.2473	+0.5258
15.05.2024	8.7215	+0.0997
14.05.2024	8.6218	-0.4657
13.05.2024	9.0875	-0.1188
12.05.2024	9.2063	-0.1983
11.05.2024	9.4046	-0.2157
10.05.2024	9.6203	+0.4267
09.05.2024	9.1936	-0.5798
08.05.2024	9.7734	-0.1694
07.05.2024	9.9428	+0.3593
06.05.2024	9.5835	-0.3165
05.05.2024	9.9	-0.081
04.05.2024	9.981	-0.3386
03.05.2024	10.3196	-1.1522
02.05.2024	11.4718	-0.0635
01.05.2024	11.5353	-0.2981
30.04.2024	11.8334	+0.2178
29.04.2024	11.6156	-0.1096
28.04.2024	11.7252	+0.6318
27.04.2024	11.0934	+0.6704
26.04.2024	10.423	-0.0684
25.04.2024	10.4914	+0.9573
24.04.2024	9.5341	-3.3152
23.04.2024	12.8493	-2.6144
22.04.2024	15.4637	-0.0809
21.04.2024	15.5446	-0.8741
20.04.2024	16.4187	+0.6173
19.04.2024	15.8014	+0.3748
18.04.2024	15.4266	-0.4086
17.04.2024	15.8352

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 8.4335

макс: 21.0401

за квартал:

9.4033

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.05.2024	9.1904	-0.0569
16.05.2024	9.2473	+0.5258
15.05.2024	8.7215	+0.0997
14.05.2024	8.6218	-0.4657
13.05.2024	9.0875	-0.1188
12.05.2024	9.2063	-0.1983
11.05.2024	9.4046	-0.2157
10.05.2024	9.6203	+0.4267
09.05.2024	9.1936	-0.5798
08.05.2024	9.7734	-0.1694
07.05.2024	9.9428	+0.3593
06.05.2024	9.5835	-0.3165
05.05.2024	9.9	-0.081
04.05.2024	9.981	-0.3386
03.05.2024	10.3196	-1.1522
02.05.2024	11.4718	-0.0635
01.05.2024	11.5353	-0.2981
30.04.2024	11.8334	+0.2178
29.04.2024	11.6156	-0.1096
28.04.2024	11.7252	+0.6318
27.04.2024	11.0934	+0.6704
26.04.2024	10.423	-0.0684
25.04.2024	10.4914	+0.9573
24.04.2024	9.5341	-3.3152
23.04.2024	12.8493	-2.6144
22.04.2024	15.4637	-0.0809
21.04.2024	15.5446	-0.8741
20.04.2024	16.4187	+0.6173
19.04.2024	15.8014	+0.3748
18.04.2024	15.4266	-0.4086
17.04.2024	15.8352	+0.9514
16.04.2024	14.8838	+0.2913
15.04.2024	14.5925	+0.2331
14.04.2024	14.3594	+0.2384
13.04.2024	14.121	-0.5626
12.04.2024	14.6836	-0.338
11.04.2024	15.0216	+0.0207
10.04.2024	15.0009	-0.3518
09.04.2024	15.3527	-0.2509
08.04.2024	15.6036	+0.1557
07.04.2024	15.4479	+0.0402
06.04.2024	15.4077	-0.1158
05.04.2024	15.5235	-0.6581
04.04.2024	16.1816	-0.2419
03.04.2024	16.4235	-0.7367
02.04.2024	17.1602	-0.3182
01.04.2024	17.4784	+1.1687
31.03.2024	16.3097	-0.355
30.03.2024	16.6647	-0.8389
29.03.2024	17.5036	+0.0449
28.03.2024	17.4587	-0.3103
27.03.2024	17.769	+2.8164
26.03.2024	14.9526	-0.0186
25.03.2024	14.9712	-0.3835
24.03.2024	15.3547	-0.3276
23.03.2024	15.6823	-0.7669
22.03.2024	16.4492	-0.2077
21.03.2024	16.6569	+1.4439
20.03.2024	15.213	-0.067
19.03.2024	15.28	+0.8677
18.03.2024	14.4123	+1.0069
17.03.2024	13.4054	-0.3242
16.03.2024	13.7296	+1.4485
15.03.2024	12.2811	-0.0777
14.03.2024	12.3588	+0.1838
13.03.2024	12.175	+0.2109
12.03.2024	11.9641	-0.1414
11.03.2024	12.1055	-0.2794
10.03.2024	12.3849	+0.2808
09.03.2024	12.1041	+0.2543
08.03.2024	11.8498	+0.3075
07.03.2024	11.5423	-0.5185
06.03.2024	12.0608	-0.4287
05.03.2024	12.4895	-0.5905
04.03.2024	13.08	-0.9404
03.03.2024	14.0204	-0.0704
02.03.2024	14.0908	-0.5377
01.03.2024	14.6285	+0.5508
29.02.2024	14.0777	-0.2654
28.02.2024	14.3431	-0.5544
27.02.2024	14.8975	-0.2744
26.02.2024	15.1719	+0.086
25.02.2024	15.0859	+0.1775
24.02.2024	14.9084	-0.0177
23.02.2024	14.9261	-0.5541
22.02.2024	15.4802	-0.4587
21.02.2024	15.9389	-0.1553
20.02.2024	16.0942	-1.606
19.02.2024	17.7002	-2.5121
18.02.2024	20.2123	-0.8278
17.02.2024	21.0401

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот