Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Helium

    Все криптовалюты » Helium, 1inch »

    Курс Helium к 1inch

    Обновлено: 02.05.2024 04:10:01Helium

    =
    Калькулятор HNT - 1INCH / Обратный расчет: курс 1inch к Helium
    0
    10010

    Графики

    Динамика изменения курса helium относительно 1inch, за 1 HNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.4898
      макс: 13.8449
      за сутки:
      13.7507  

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      02.05 04:1013.7507-0.0876
      02.05 04:0313.8383+0.0069
      02.05 04:0013.8314-0.0135
      02.05 03:5013.8449+0.0084
      02.05 03:4013.8365+0.1258
      02.05 03:3013.7107-0.1049
      02.05 03:2013.8156+0.0738
      02.05 03:1013.7418+0.1119
      02.05 03:0013.6299+0.0351
      02.05 02:5013.5948-0.0444
      02.05 02:4013.6392-0.0318
      02.05 02:3013.671-0.0479
      02.05 02:2013.7189+0.0689
      02.05 02:1013.65+0.0165
      02.05 02:0313.6335+0.0087
      02.05 02:0013.6248+0.0106
      02.05 01:5013.6142+0.0098
      02.05 01:4013.6044+0.0013
      02.05 01:3013.6031+0.0462
      02.05 01:2013.5569-0.0417
      02.05 01:1013.5986-0.0382
      02.05 01:0013.6368-0.0353
      02.05 00:5013.6721-0.0042
      02.05 00:4013.6763-0.0038
      02.05 00:3013.6801-0.0327
      02.05 00:2013.7128-0.0193
      02.05 00:1013.7321+0.1012
      02.05 00:0313.6309+0.0029
      02.05 00:0013.628-0.0666
      01.05 23:5013.6946+0.0783
      01.05 23:4013.6163+0.0303
      01.05 23:3013.586+0.0312
      01.05 23:2013.5548+0.0997
      01.05 23:1013.4551+0.0053
      01.05 23:0013.4498+0.0403
      01.05 22:5013.4095+0.0398
      01.05 22:4013.3697-0.0656
      01.05 22:3013.4353+0.065
      01.05 22:2013.3703-0.1423
      01.05 22:1013.5126+0.0711
      01.05 22:0313.4415-0.0085
      01.05 22:0013.45+0.0394
      01.05 21:5013.4106+0.039
      01.05 21:4013.3716+0.1406
      01.05 21:3013.231+0.0038
      01.05 21:2013.2272-0.0201
      01.05 21:1013.2473+0.0205
      01.05 21:0013.2268+0.1989
      01.05 20:5013.0279+0.0907
      01.05 20:4012.9372-0.2982
      01.05 20:3013.2354-0.4361
      01.05 20:2013.6715-0.0851
      01.05 20:1013.7566+0.0513
      01.05 20:0313.7053-0.0322
      01.05 20:0013.7375+0.0441
      01.05 19:5013.6934+0.0577
      01.05 19:4013.6357+0.246
      01.05 19:3013.3897+0.1057
      01.05 19:2013.284+0.1107
      01.05 19:1013.1733-0.0078
      01.05 19:0013.1811+0.053
      01.05 18:5013.1281+0.1625
      01.05 18:4012.9656+0.0639
      01.05 18:3012.9017+0.0383
      01.05 18:2012.8634-0.0019
      01.05 18:1012.8653-0.0052
      01.05 18:0312.8705-0.0374
      01.05 18:0012.9079-0.0229
      01.05 17:5012.9308+0.061
      01.05 17:4012.8698+0.078
      01.05 17:3012.7918+0.1513
      01.05 17:2012.6405+0.0654
      01.05 17:1012.5751-0.0373
      01.05 17:0012.6124-0.0558
      01.05 16:5012.6682-0.0247
      01.05 16:4012.6929+0.2031
      01.05 16:3012.4898-0.0786
      01.05 16:2012.5684-0.1857
      01.05 16:1012.7541-0.1502
      01.05 16:0312.9043-0.0239
      01.05 16:0012.9282-0.0139
      01.05 15:5012.9421-0.1482
      01.05 15:4013.0903-0.0406
      01.05 15:3013.1309+0.1329
      01.05 15:2012.998-0.0798
      01.05 15:1013.0778-0.0889
      01.05 15:0013.1667-0.0131
      01.05 14:5013.1798-0.0191
      01.05 14:4013.1989-0.0415
      01.05 14:3013.2404-0.0483
      01.05 14:2013.2887-0.0799
      01.05 14:1013.3686+0.0123
      01.05 14:0313.3563+0.0279
      01.05 14:0013.3284-0.0345
      01.05 13:5013.3629-0.0695
      01.05 13:4013.4324-0.0459
      01.05 13:3013.4783+0.0813
      01.05 13:2013.397+0.0272
      01.05 13:1013.3698+0.0199
      01.05 13:0013.3499-0.1034
      01.05 12:5013.4533-0.049
      01.05 12:4013.5023+0.0876
      01.05 12:3013.4147+0.0877
      01.05 12:2013.327+0.0516
      01.05 12:1013.2754+0.1202
      01.05 12:0313.1552+0.0336
      01.05 12:0013.1216+0.0873
      01.05 11:5013.0343-0.0604
      01.05 11:4013.0947-0.0839
      01.05 11:3013.1786+0.0714
      01.05 11:2013.1072-0.0101
      01.05 11:1013.1173-0.0328
      01.05 11:0013.1501-0.1983
      01.05 10:5013.3484-0.0531
      01.05 10:4013.4015+0.08
      01.05 10:3013.3215-0.1037
      01.05 10:2013.4252+0.0884
      01.05 10:1013.3368+0.044
      01.05 10:0313.2928+0.0195
      01.05 10:0013.2733+0.0238
      01.05 09:5013.2495-0.024
      01.05 09:4013.2735-0.0583
      01.05 09:3013.3318-0.0049
      01.05 09:2013.3367-0.1367
      01.05 09:1013.4734-0.0595
      01.05 09:0013.5329-0.1921
      01.05 08:5013.725+0.0778
      01.05 08:4013.6472+0.0238
      01.05 08:3013.6234+0.0419
      01.05 08:2013.5815-0.0997
      01.05 08:1013.6812-0.0041
      01.05 08:0313.6853-0.0097
      01.05 08:0013.695+0.0716
      01.05 07:5013.6234+0.0753
      01.05 07:4013.5481+0.0628
      01.05 07:3013.4853+0.0352
      01.05 07:2013.4501+0.1437
      01.05 07:1013.3064-0.0238
      01.05 07:0013.3302+0.0291
      01.05 06:5013.3011-0.11
      01.05 06:4013.4111+0.0236
      01.05 06:3013.3875+0.1504
      01.05 06:2013.2371+0.1326
      01.05 06:1013.1045+0.0298
      01.05 06:0313.0747+0.0032
      01.05 06:0013.0715-0.2459
      01.05 05:5013.3174-0.1022
      01.05 05:4013.4196-0.0083
      01.05 05:3013.4279-0.094
      01.05 05:2013.5219-0.0747
      01.05 05:1013.5966+0.0796
      01.05 05:0013.517
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.1414
      макс: 14.3349
      за неделю:
      13.7507  

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      02.05 04:1013.7507-0.0135
      02.05 03:5013.8449+0.0351
      02.05 02:5013.5948+0.0106
      02.05 01:5013.6142-0.0353
      02.05 00:5013.6721-0.0666
      01.05 23:5013.6946+0.0403
      01.05 22:5013.4095+0.0394
      01.05 21:5013.4106+0.1989
      01.05 20:5013.0279+0.0441
      01.05 19:5013.6934+0.053
      01.05 18:5013.1281-0.0229
      01.05 17:5012.9308-0.0558
      01.05 16:5012.6682-0.0139
      01.05 15:5012.9421-0.0131
      01.05 14:5013.1798-0.0345
      01.05 13:5013.3629-0.1034
      01.05 12:5013.4533+0.0873
      01.05 11:5013.0343-0.1983
      01.05 10:5013.3484+0.0238
      01.05 09:5013.2495-0.1921
      01.05 08:5013.725+0.0716
      01.05 07:5013.6234+0.0291
      01.05 06:5013.3011-0.2459
      01.05 05:5013.3174+0.0428
      01.05 04:5013.4742+0.1313
      01.05 03:5013.1946-0.0914
      01.05 02:5013.466+0.0927
      01.05 01:5013.4347+0.0544
      01.05 00:5013.1662-0.0809
      30.04 23:5013.3485-0.093
      30.04 22:5013.2655+0.0202
      30.04 21:5013.2584+0.003
      30.04 20:5013.2896-0.0022
      30.04 19:5013.5325+0.1294
      30.04 18:5013.5502-0.0395
      30.04 17:5013.4324+0.0794
      30.04 16:5013.7834+0.0147
      30.04 15:5014.0013-0.2664
      30.04 14:5014.162-0.0575
      30.04 13:5014.1766-0.1312
      30.04 12:5014.0809+0.0364
      30.04 11:5013.9967-0.0558
      30.04 10:5014.0907-0.0211
      30.04 09:5013.8784+0.0716
      30.04 08:5013.766+0.1338
      30.04 07:5013.662-0.0334
      30.04 06:5013.6247-0.0689
      30.04 05:5013.612-0.0064
      30.04 04:5013.649-0.044
      30.04 03:5013.8362+0.0998
      30.04 02:5014.011-0.0654
      30.04 01:5014.2646+0.1068
      30.04 00:5013.9182-0.0369
      29.04 23:5013.9094-0.1271
      29.04 22:5013.8122+0.0713
      29.04 21:5013.5613+0.088
      29.04 20:5013.4837-0.1275
      29.04 19:5013.8614-0.0335
      29.04 18:5014.3349+0.2467
      29.04 17:5013.3224-0.1838
      29.04 16:5013.5967+0.1008
      29.04 15:5012.6334+0.0696
      29.04 14:5012.7681+0.0203
      29.04 13:5013.0001+0.023
      29.04 12:5012.7914+0.0627
      29.04 11:5012.4055+0.0961
      29.04 10:5012.5157-0.0168
      29.04 09:5012.4035-0.0103
      29.04 08:5012.218+0.0043
      29.04 07:5012.2843-0.039
      29.04 06:5012.3809+0.0118
      29.04 05:5012.3797-0.0456
      29.04 04:5012.4268-0.0322
      29.04 03:5012.098+0.0489
      29.04 02:5012.0004+0.0862
      29.04 01:5011.9086-0.1583
      29.04 00:5012.125-0.2929
      28.04 23:5012.0013-0.0805
      28.04 22:5012.5152-0.0536
      28.04 21:5012.3928+0.0873
      28.04 20:5012.1908+0.0591
      28.04 19:5012.5464-0.0719
      28.04 18:5010.6275-0.0267
      28.04 17:5010.7475+0.0035
      28.04 16:5010.7171-0.0184
      28.04 15:5010.6904+0.0032
      28.04 14:5010.668-0.0153
      28.04 13:5010.6067-0.0363
      28.04 12:5010.4875+0.0768
      28.04 11:5010.4907-0.0088
      28.04 10:5010.4515+0.107
      28.04 09:5010.4099-0.0262
      28.04 08:5010.3951+0.0043
      28.04 07:5010.3061+0.0461
      28.04 06:5010.2396-0.0862
      28.04 05:5010.265-0.0145
      28.04 04:5010.3122+0.0169
      28.04 03:5010.0924-0.065
      28.04 02:5010.195-0.0383
      28.04 01:5010.0299+0.0856
      28.04 00:509.7475-0.0321
      27.04 23:509.6819-0.0107
      27.04 22:509.7583+0.0411
      27.04 21:509.7253+0.0201
      27.04 20:509.6545+0.0702
      27.04 19:509.6757+0.0829
      27.04 18:509.772-0.0802
      27.04 17:509.8852+0.1421
      27.04 16:509.7381+0.0549
      27.04 15:509.4091+0.0243
      27.04 14:509.2757+0.0443
      27.04 13:509.2339-0.0083
      27.04 12:509.2969-0.0582
      27.04 11:509.3682-0.0509
      27.04 10:509.4819-0.0258
      27.04 09:509.4904+0.0594
      27.04 08:509.3465-0.0581
      27.04 07:509.5492-0.0543
      27.04 06:509.6568-0.0203
      27.04 05:509.8139+0.0505
      27.04 04:509.6709-0.0143
      27.04 03:509.7036+0.01
      27.04 02:509.5795-0.019
      27.04 01:509.4943+0.0012
      27.04 00:509.4585+0.0394
      26.04 23:509.3801-0.0017
      26.04 22:509.5819+0.0824
      26.04 21:509.5182-0.1361
      26.04 20:509.8113-0.2447
      26.04 19:509.8787-0.0735
      26.04 18:5010.0449+0.2644
      26.04 17:5010.1823-0.0052
      26.04 16:509.5685-0.0581
      26.04 15:509.6628+0.0062
      26.04 14:509.6269+0.0273
      26.04 13:509.5649-0.0052
      26.04 12:509.6093+0.0512
      26.04 11:509.4746-0.0301
      26.04 10:509.4092+0.0146
      26.04 09:509.4741+0.0648
      26.04 08:509.4472-0.0853
      26.04 07:509.3903+0.0536
      26.04 06:509.4912+0.0068
      26.04 05:509.5112-0.0451
      26.04 04:509.5053-0.0347
      26.04 03:509.7411-0.0416
      26.04 02:509.6784-0.0206
      26.04 01:509.7142+0.0074
      26.04 00:509.2774+0.0353
      25.04 23:508.7746-0.0033
      25.04 22:508.9786+0.3325
      25.04 21:509.0054+0.0071
      25.04 20:508.6909+0.0039
      25.04 19:508.6056+0.025
      25.04 18:508.3717+0.0153
      25.04 17:508.3496-0.0747
      25.04 16:508.5718+0.0294
      25.04 15:508.2408+0.0108
      25.04 14:508.222+0.0136
      25.04 13:508.2572+0.042
      25.04 12:508.1414-0.0426
      25.04 11:508.3062+0.0181
      25.04 10:508.2842-0.0298
      25.04 09:508.3032+0.0426
      25.04 08:508.2142-0.0558
      25.04 07:508.3177+0.0379
      25.04 06:508.5147-0.0114
      25.04 05:508.5714+0.0524
      25.04 04:508.4398
    • * на графике представлен средесуточный курс helium в течение последних 30 дней.
      мин: 8.1414
      макс: 14.3349
      за месяц:
      13.7507  
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      01.05.202413.3422-0.3068
      30.04.202413.649+0.5036
      29.04.202413.1454+2.0648
      28.04.202411.0806+1.4259
      27.04.20249.6547+0.0629
      26.04.20249.5918+0.9625
      25.04.20248.6293-0.019
      24.04.20248.6483-0.4126
      23.04.20249.0609-0.1278
      22.04.20249.1887-0.2197
      21.04.20249.4084-0.0922
      20.04.20249.5006-0.0349
      19.04.20249.5355-0.8998
      18.04.202410.4353-0.5401
      17.04.202410.9754+0.6445
      16.04.202410.3309-0.8284
      15.04.202411.1593+0.2803
      14.04.202410.879-0.5241
      13.04.202411.4031+0.2838
      12.04.202411.1193+0.1366
      11.04.202410.9827+1.0322
      10.04.20249.9505+0.2862
      09.04.20249.6643-0.3682
      08.04.202410.0325-0.8042
      07.04.202410.8367+0.2563
      06.04.202410.5804+0.3154
      05.04.202410.265+0.078
      04.04.202410.187-0.1241
      03.04.202410.3111+0.1426
      02.04.202410.1685+0.665
      01.04.20249.5035
    • * на графике представлен средесуточный курс helium в течение последних 3 месяцев.
      мин: 8.1414
      макс: 22.5268
      за квартал:
        13.7507
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      01.05.202413.3422-0.3068
      30.04.202413.649+0.5036
      29.04.202413.1454+2.0648
      28.04.202411.0806+1.4259
      27.04.20249.6547+0.0629
      26.04.20249.5918+0.9625
      25.04.20248.6293-0.019
      24.04.20248.6483-0.4126
      23.04.20249.0609-0.1278
      22.04.20249.1887-0.2197
      21.04.20249.4084-0.0922
      20.04.20249.5006-0.0349
      19.04.20249.5355-0.8998
      18.04.202410.4353-0.5401
      17.04.202410.9754+0.6445
      16.04.202410.3309-0.8284
      15.04.202411.1593+0.2803
      14.04.202410.879-0.5241
      13.04.202411.4031+0.2838
      12.04.202411.1193+0.1366
      11.04.202410.9827+1.0322
      10.04.20249.9505+0.2862
      09.04.20249.6643-0.3682
      08.04.202410.0325-0.8042
      07.04.202410.8367+0.2563
      06.04.202410.5804+0.3154
      05.04.202410.265+0.078
      04.04.202410.187-0.1241
      03.04.202410.3111+0.1426
      02.04.202410.1685+0.665
      01.04.20249.5035-0.4454
      31.03.20249.9489-0.2876
      30.03.202410.2365-0.5901
      29.03.202410.8266+0.4815
      28.03.202410.3451-0.0868
      27.03.202410.4319-0.3362
      26.03.202410.7681-1.0434
      25.03.202411.8115-0.0328
      24.03.202411.8443-0.1358
      23.03.202411.9801-0.1434
      22.03.202412.1235-0.2793
      21.03.202412.4028-0.3881
      20.03.202412.7909-0.1016
      19.03.202412.8925+0.2991
      18.03.202412.5934-0.0651
      17.03.202412.6585-0.5396
      16.03.202413.1981+0.6459
      15.03.202412.5522-0.0426
      14.03.202412.5948+0.4553
      13.03.202412.1395-0.8728
      12.03.202413.0123-0.4493
      11.03.202413.4616-1.1583
      10.03.202414.6199-0.2794
      09.03.202414.8993+0.5646
      08.03.202414.3347+0.3169
      07.03.202414.0178+0.3958
      06.03.202413.622-0.8533
      05.03.202414.4753-0.2387
      04.03.202414.714-0.7672
      03.03.202415.4812-0.1024
      02.03.202415.5836-1.4182
      01.03.202417.0018-0.7446
      29.02.202417.7464-0.5414
      28.02.202418.2878-0.498
      27.02.202418.7858+1.3082
      26.02.202417.4776+0.1125
      25.02.202417.3651+0.3766
      24.02.202416.9885-1.4185
      23.02.202418.407-1.8119
      22.02.202420.2189-0.8186
      21.02.202421.0375+0.2721
      20.02.202420.7654-0.8811
      19.02.202421.6465+0.6569
      18.02.202420.9896-0.2416
      17.02.202421.2312-0.4574
      16.02.202421.6886-0.8382
      15.02.202422.5268+1.5251
      14.02.202421.0017+0.7298
      13.02.202420.2719+1.1719
      12.02.202419.1+0.1278
      11.02.202418.9722+0.5555
      10.02.202418.4167+1.2249
      09.02.202417.1918-0.1876
      08.02.202417.3794-0.0317
      07.02.202417.4111-0.5384
      06.02.202417.9495-0.0933
      05.02.202418.0428-0.1591
      04.02.202418.2019+0.3149
      03.02.202417.887-0.3096
      02.02.202418.1966-1.0576
      01.02.202419.2542

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.