Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Helium
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс Helium к австралийскому доллару
Обновлено: 18.10.2024 05:40:01
Стоимость Helium (HNT) на текущий момент составляет 8.7011 AUD, а общий объем торгов за 24 часа – 15 029 208 AUD.
Рыночная капитализация составляет 1 483 296 230 AUD. За последние 24 часа курс Helium относительно австралийского доллара снизился на -2.26%. Изменение за неделю составило -7.91%.
| = | ||
| Калькулятор HNT - AUD / Обратный расчет: курс австралийского доллара к Helium | ||
| 33% | 67% |
Графики
Динамика изменения курса helium относительно австралийского доллара, за 1 HNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.6406макс: 9.0858за сутки:
8.7011 Таблица изменений курса helium : показать
Дата Курс +/- 18.10 05:40 8.7011 +0.0053 18.10 05:30 8.6958 -0.0005 18.10 05:20 8.6963 +0.0062 18.10 05:10 8.6901 +0.0006 18.10 05:00 8.6895 -0.012 18.10 04:50 8.7015 +0.0483 18.10 04:40 8.6532 +0.0126 18.10 04:30 8.6406 -0.0014 18.10 04:20 8.642 -0.0035 18.10 04:10 8.6455 -0.0002 18.10 04:03 8.6457 -0.002 18.10 04:00 8.6477 -0.0038 18.10 03:50 8.6515 -0.0064 18.10 03:40 8.6579 -0.0089 18.10 03:30 8.6668 -0.0071 18.10 03:20 8.6739 - 18.10 03:10 8.6739 +0.0157 18.10 03:00 8.6582 -0.0056 18.10 02:50 8.6638 -0.001 18.10 02:40 8.6648 -0.0018 18.10 02:30 8.6666 +0.0015 18.10 02:20 8.6651 -0.011 18.10 02:10 8.6761 -0.004 18.10 02:03 8.6801 -0.0023 18.10 02:00 8.6824 +0.0033 18.10 01:50 8.6791 +0.0022 18.10 01:40 8.6769 +0.01 18.10 01:30 8.6669 +0.008 18.10 01:20 8.6589 +0.0009 18.10 01:10 8.658 +0.0011 18.10 01:00 8.6569 +0.0021 18.10 00:50 8.6548 -0.0024 18.10 00:40 8.6572 +0.006 18.10 00:30 8.6512 -0.0308 18.10 00:20 8.682 -0.0109 18.10 00:10 8.6929 -0.0006 18.10 00:03 8.6935 -0.0035 18.10 00:00 8.697 -0.011 17.10 23:50 8.708 -0.0264 17.10 23:40 8.7344 -0.0245 17.10 23:30 8.7589 -0.1025 17.10 23:20 8.8614 +0.0398 17.10 23:10 8.8216 +0.0083 17.10 23:00 8.8133 -0.0464 17.10 22:50 8.8597 +0.0041 17.10 22:40 8.8556 -0.0255 17.10 22:30 8.8811 +0.0204 17.10 22:20 8.8607 +0.1695 17.10 22:10 8.6912 -0.0203 17.10 22:03 8.7115 -0.0026 17.10 22:00 8.7141 -0.0106 17.10 21:50 8.7247 +0.0154 17.10 21:40 8.7093 +0.0002 17.10 21:30 8.7091 -0.0009 17.10 21:20 8.71 +0.0062 17.10 21:10 8.7038 -0.013 17.10 21:00 8.7168 +0.0012 17.10 20:50 8.7156 +0.0052 17.10 20:40 8.7104 -0.0078 17.10 20:30 8.7182 -0.0269 17.10 20:20 8.7451 +0.0081 17.10 20:10 8.737 +0.0018 17.10 20:03 8.7352 +0.0044 17.10 20:00 8.7308 -0.0043 17.10 19:50 8.7351 +0.0085 17.10 19:40 8.7266 -0.0072 17.10 19:30 8.7338 -0.0036 17.10 19:20 8.7374 -0.0375 17.10 19:10 8.7749 +0.0024 17.10 19:00 8.7725 -0.0111 17.10 18:50 8.7836 +0.0448 17.10 18:40 8.7388 -0.0702 17.10 18:30 8.809 +0.0102 17.10 18:20 8.7988 -0.0026 17.10 18:10 8.8014 -0.0341 17.10 18:03 8.8355 -0.0022 17.10 18:00 8.8377 +0.0305 17.10 17:50 8.8072 +0.0032 17.10 17:40 8.804 -0.0527 17.10 17:30 8.8567 -0.009 17.10 17:20 8.8657 -0.0304 17.10 17:10 8.8961 -0.0038 17.10 17:00 8.8999 -0.0285 17.10 16:50 8.9284 +0.0282 17.10 16:40 8.9002 -0.0158 17.10 16:30 8.916 +0.0136 17.10 16:20 8.9024 +0.0135 17.10 16:10 8.8889 -0.043 17.10 16:03 8.9319 +0.0152 17.10 16:00 8.9167 +0.0015 17.10 15:50 8.9152 +0.0161 17.10 15:40 8.8991 +0.0005 17.10 15:30 8.8986 +0.0117 17.10 15:20 8.8869 +0.0074 17.10 15:10 8.8795 -0.0009 17.10 15:00 8.8804 -0.0174 17.10 14:50 8.8978 +0.0071 17.10 14:40 8.8907 -0.0099 17.10 14:30 8.9006 -0.0963 17.10 14:20 8.9969 +0.0438 17.10 14:10 8.9531 -0.0918 17.10 14:03 9.0449 -0.007 17.10 14:00 9.0519 +0.0084 17.10 13:50 9.0435 +0.0003 17.10 13:40 9.0432 -0.0426 17.10 13:30 9.0858 +0.0863 17.10 13:20 8.9995 +0.0394 17.10 13:10 8.9601 +0.0059 17.10 13:00 8.9542 -0.0098 17.10 12:50 8.964 -0.0008 17.10 12:40 8.9648 -0.0332 17.10 12:30 8.998 +0.0447 17.10 12:20 8.9533 +0.0348 17.10 12:10 8.9185 -0.0008 17.10 12:03 8.9193 -0.0008 17.10 12:00 8.9201 +0.0422 17.10 11:50 8.8779 +0.0034 17.10 11:40 8.8745 -0.0162 17.10 11:30 8.8907 -0.0076 17.10 11:30 8.8983 +0.0108 17.10 11:20 8.8875 -0.0274 17.10 11:10 8.9149 +0.0069 17.10 11:00 8.908 +0.0058 17.10 10:50 8.9022 +0.003 17.10 10:40 8.8992 +0.026 17.10 10:30 8.8732 -0.0337 17.10 10:20 8.9069 +0.0123 17.10 10:10 8.8946 +0.0103 17.10 10:03 8.8843 -0.0008 17.10 10:00 8.8851 +0.011 17.10 09:50 8.8741 -0.0136 17.10 09:40 8.8877 -0.0163 17.10 09:30 8.904 +0.0243 17.10 09:20 8.8797 +0.0112 17.10 09:10 8.8685 -0.0138 17.10 09:00 8.8823 -0.0339 17.10 08:50 8.9162 -0.0067 17.10 08:40 8.9229 +0.0106 17.10 08:30 8.9123 -0.0106 17.10 08:20 8.9229 -0.0012 17.10 08:10 8.9241 +0.0026 17.10 08:03 8.9215 +0.0008 17.10 08:00 8.9207 +0.0191 17.10 07:50 8.9016 -0.0243 17.10 07:40 8.9259 -0.0102 17.10 07:30 8.9361 -0.0072 17.10 07:20 8.9433 +0.0118 17.10 07:10 8.9315 -0.0201 17.10 07:00 8.9516 +0.0301 17.10 06:50 8.9215 -0.0045 17.10 06:40 8.926 -0.0065 17.10 06:30 8.9325 -0.0032 17.10 06:20 8.9357 +0.0272 17.10 06:10 8.9085 +0.0065 17.10 06:03 8.902 +0.0001 17.10 06:00 8.9019 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.5611макс: 10.0862за неделю:
8.7011 Таблица изменений курса helium : показать
Дата Курс +/- 18.10 05:40 8.7011 -0.012 18.10 04:50 8.7015 -0.0038 18.10 03:50 8.6515 -0.0056 18.10 02:50 8.6638 +0.0033 18.10 01:50 8.6791 +0.0021 18.10 00:50 8.6548 -0.011 17.10 23:50 8.708 -0.0464 17.10 22:50 8.8597 -0.0106 17.10 21:50 8.7247 +0.0012 17.10 20:50 8.7156 -0.0043 17.10 19:50 8.7351 -0.0111 17.10 18:50 8.7836 +0.0305 17.10 17:50 8.8072 -0.0285 17.10 16:50 8.9284 +0.0015 17.10 15:50 8.9152 -0.0174 17.10 14:50 8.8978 +0.0084 17.10 13:50 9.0435 -0.0098 17.10 12:50 8.964 +0.0422 17.10 11:50 8.8779 +0.0058 17.10 10:50 8.9022 +0.011 17.10 09:50 8.8741 -0.0339 17.10 08:50 8.9162 +0.0191 17.10 07:50 8.9016 +0.0301 17.10 06:50 8.9215 -0.0202 17.10 05:50 8.9221 -0.002 17.10 04:50 8.9632 -0.0044 17.10 03:50 8.983 +0.0008 17.10 02:50 8.8653 -0.0416 17.10 01:50 8.9759 -0.028 17.10 00:50 9.0922 -0.0325 16.10 23:50 9.1548 -0.0565 16.10 22:50 9.222 +0.0139 16.10 21:50 9.2875 +0.0295 16.10 20:50 9.1426 +0.1025 16.10 19:50 9.0421 +0.0526 16.10 18:50 9.1511 +0.0449 16.10 17:50 8.9076 +0.0467 16.10 16:50 8.8055 +0.0518 16.10 15:50 8.7649 -0.0034 16.10 14:50 8.9263 +0.0121 16.10 13:50 8.7191 -0.0958 16.10 12:50 8.8034 +0.0143 16.10 11:50 8.6969 +0.0205 16.10 10:50 8.6988 -0.0785 16.10 09:50 8.9016 +0.0251 16.10 08:50 8.8926 +0.0051 16.10 07:50 8.7419 -0.0037 16.10 06:50 8.7675 -0.0124 16.10 05:50 8.9193 +0.0337 16.10 04:50 8.8137 +0.006 16.10 03:50 8.7665 +0.0152 16.10 02:50 8.7339 -0.0081 16.10 01:50 8.7365 -0.0049 16.10 00:50 8.7505 +0.0654 15.10 23:50 8.5736 -0.0101 15.10 22:50 8.7237 +0.0102 15.10 21:50 8.6628 +0.0143 15.10 20:50 8.5611 -0.0581 15.10 19:50 8.7581 -0.0493 15.10 18:50 8.741 +0.0183 15.10 17:50 8.9509 +0.0982 15.10 16:50 9.0441 -0.0004 15.10 15:50 9.0375 -0.0705 15.10 14:50 9.0974 -0.0138 15.10 13:50 9.1917 -0.0128 15.10 12:50 9.2176 -0.0103 15.10 11:50 9.3354 +0.0083 15.10 10:50 9.2796 +0.0492 15.10 09:50 9.2113 +0.0358 15.10 08:50 9.1762 +0.0243 15.10 07:50 9.2728 +0.0007 15.10 06:50 9.2838 -0.014 15.10 05:50 9.3951 -0.0549 15.10 04:50 9.4678 +0.0003 15.10 03:50 9.4954 +0.0251 15.10 02:50 9.4238 -0.0106 15.10 01:50 9.4717 -0.0147 15.10 00:50 9.3927 -0.0179 14.10 23:50 9.4432 +0.0133 14.10 22:50 9.4311 -0.0029 14.10 21:50 9.4182 +0.0151 14.10 20:50 9.4204 +0.0011 14.10 19:50 9.3182 +0.03 14.10 18:50 9.3411 -0.1452 14.10 17:50 9.6477 +0.0323 14.10 16:50 9.4447 +0.0012 14.10 15:50 9.5293 -0.0003 14.10 14:50 9.5169 +0.0338 14.10 13:50 9.4623 -0.0021 14.10 12:50 9.4711 -0.0112 14.10 11:50 9.3863 +0.0238 14.10 10:50 9.2896 -0.0274 14.10 09:50 9.324 +0.014 14.10 08:50 9.2369 -0.0245 14.10 07:50 9.4543 +0.0052 14.10 06:50 9.3137 -0.022 14.10 05:50 9.2373 -0.0014 14.10 04:50 9.2808 -0.2773 14.10 03:50 9.5085 +0.0027 14.10 02:50 9.5349 -0.0048 14.10 01:50 9.4439 +0.105 14.10 00:50 9.2483 -0.0623 13.10 23:50 9.2186 -0.0362 13.10 22:50 9.3019 -0.0186 13.10 21:50 9.1909 -0.0164 13.10 20:50 9.2077 -0.0416 13.10 19:50 9.2453 +0.0114 13.10 18:50 9.1107 -0.0702 13.10 17:50 9.1861 +0.0149 13.10 16:50 9.2117 -0.0165 13.10 15:50 9.2879 +0.0072 13.10 14:50 9.1981 -0.0139 13.10 13:50 9.3647 +0.0228 13.10 12:50 9.3414 -0.0276 13.10 11:50 9.4243 -0.006 13.10 10:50 9.4898 -0.0085 13.10 09:50 9.6006 -0.0392 13.10 08:50 9.6891 +0.0207 13.10 07:50 9.6871 -0.0022 13.10 06:50 9.6379 -0.0009 13.10 05:50 9.758 -0.0203 13.10 04:50 9.7959 -0.0288 13.10 03:50 9.8927 +0.021 13.10 02:50 9.8156 +0.013 13.10 01:50 9.8063 -0.0048 13.10 00:50 9.8402 -0.0005 12.10 23:50 9.8074 -0.0213 12.10 22:50 9.8611 -0.0071 12.10 21:50 9.8613 -0.0063 12.10 20:50 9.8863 -0.0458 12.10 19:50 9.9002 -0.0066 12.10 18:50 9.8533 -0.0051 12.10 17:50 9.9068 -0.0435 12.10 16:50 9.9692 +0.0262 12.10 15:50 9.9405 +0.0029 12.10 14:50 9.9114 +0.0098 12.10 13:50 9.9365 -0.0015 12.10 12:50 9.8496 +0.0017 12.10 11:50 9.8655 -0.0084 12.10 10:50 9.9062 -0.0138 12.10 09:50 9.9429 -0.0092 12.10 08:50 9.9415 -0.048 12.10 07:50 10.0634 +0.0168 12.10 06:50 10.052 -0.0148 12.10 05:50 9.9785 -0.1122 12.10 04:50 10.0642 -0.0045 12.10 03:50 10.0862 +0.0364 12.10 02:50 9.9747 +0.0325 12.10 01:50 9.9557 -0.0217 12.10 00:50 9.9836 -0.0228 11.10 23:50 9.9951 -0.0855 11.10 22:50 10.0558 -0.0141 11.10 21:50 10.0135 +0.029 11.10 20:50 9.9543 +0.017 11.10 19:50 10.037 -0.0364 11.10 18:50 10.0521 +0.0392 11.10 17:50 9.8721 +0.0209 11.10 16:50 9.7241 +0.008 11.10 15:50 9.7248 +0.0183 11.10 14:50 9.6068 -0.0073 11.10 13:50 9.6072 +0.0469 11.10 12:50 9.5856 +0.0156 11.10 11:50 9.4178 -0.0236 11.10 10:50 9.4796 +0.0109 11.10 09:50 9.4716 +0.0001 11.10 08:50 9.4647 -0.0219 11.10 07:50 9.3996 -0.015 11.10 06:50 9.4488 -
* на графике представлен средесуточный курс helium в течение последних 30 дней.
мин: 8.5611макс: 11.2949за месяц:
Таблица изменений курса helium : показать8.7011 Дата Курс +/- 17.10.2024 8.8451 -0.0903 16.10.2024 8.9354 -0.0828 15.10.2024 9.0182 -0.367 14.10.2024 9.3852 -0.0164 13.10.2024 9.4016 -0.5063 12.10.2024 9.9079 +0.1504 11.10.2024 9.7575 -0.0393 10.10.2024 9.7968 -0.1528 09.10.2024 9.9496 -0.1283 08.10.2024 10.0779 -0.4445 07.10.2024 10.5224 -0.016 06.10.2024 10.5384 +0.1375 05.10.2024 10.4009 -0.0978 04.10.2024 10.4987 +0.22 03.10.2024 10.2787 -0.5675 02.10.2024 10.8462 -0.4487 01.10.2024 11.2949 +0.3951 30.09.2024 10.8998 -0.0939 29.09.2024 10.9937 -0.1452 28.09.2024 11.1389 +0.0531 27.09.2024 11.0858 +0.2467 26.09.2024 10.8391 -0.1914 25.09.2024 11.0305 +0.2773 24.09.2024 10.7532 -0.2427 23.09.2024 10.9959 +0.1995 22.09.2024 10.7964 +0.5578 21.09.2024 10.2386 -0.0382 20.09.2024 10.2768 -0.3481 19.09.2024 10.6249 +0.6308 18.09.2024 9.9941 -0.2552 17.09.2024 10.2493 -
* на графике представлен средесуточный курс helium в течение последних 3 месяцев.
мин: 6.4243макс: 12.3191за квартал:
Таблица изменений курса helium : показать8.7011 Дата Курс +/- 17.10.2024 8.8451 -0.0903 16.10.2024 8.9354 -0.0828 15.10.2024 9.0182 -0.367 14.10.2024 9.3852 -0.0164 13.10.2024 9.4016 -0.5063 12.10.2024 9.9079 +0.1504 11.10.2024 9.7575 -0.0393 10.10.2024 9.7968 -0.1528 09.10.2024 9.9496 -0.1283 08.10.2024 10.0779 -0.4445 07.10.2024 10.5224 -0.016 06.10.2024 10.5384 +0.1375 05.10.2024 10.4009 -0.0978 04.10.2024 10.4987 +0.22 03.10.2024 10.2787 -0.5675 02.10.2024 10.8462 -0.4487 01.10.2024 11.2949 +0.3951 30.09.2024 10.8998 -0.0939 29.09.2024 10.9937 -0.1452 28.09.2024 11.1389 +0.0531 27.09.2024 11.0858 +0.2467 26.09.2024 10.8391 -0.1914 25.09.2024 11.0305 +0.2773 24.09.2024 10.7532 -0.2427 23.09.2024 10.9959 +0.1995 22.09.2024 10.7964 +0.5578 21.09.2024 10.2386 -0.0382 20.09.2024 10.2768 -0.3481 19.09.2024 10.6249 +0.6308 18.09.2024 9.9941 -0.2552 17.09.2024 10.2493 -0.4293 16.09.2024 10.6786 -0.233 15.09.2024 10.9116 -0.3492 14.09.2024 11.2608 -0.2707 13.09.2024 11.5315 -0.3103 12.09.2024 11.8418 -0.0263 11.09.2024 11.8681 -0.137 10.09.2024 12.0051 -0.1364 09.09.2024 12.1415 -0.0016 08.09.2024 12.1431 +0.0598 07.09.2024 12.0833 -0.2358 06.09.2024 12.3191 +0.3313 05.09.2024 11.9878 +0.8838 04.09.2024 11.104 +0.1474 03.09.2024 10.9566 -0.0856 02.09.2024 11.0422 +0.5339 01.09.2024 10.5083 -0.0252 31.08.2024 10.5335 +0.205 30.08.2024 10.3285 -0.3802 29.08.2024 10.7087 +0.4935 28.08.2024 10.2152 +0.0254 27.08.2024 10.1898 +0.5311 26.08.2024 9.6587 +0.2383 25.08.2024 9.4204 -0.4363 24.08.2024 9.8567 -0.0556 23.08.2024 9.9123 -0.1326 22.08.2024 10.0449 -0.4607 21.08.2024 10.5056 -0.5471 20.08.2024 11.0527 +0.0133 19.08.2024 11.0394 -0.4041 18.08.2024 11.4435 +0.4859 17.08.2024 10.9576 +0.6966 16.08.2024 10.261 +0.0632 15.08.2024 10.1978 -0.6742 14.08.2024 10.872 +0.5041 13.08.2024 10.3679 +0.58 12.08.2024 9.7879 +0.3344 11.08.2024 9.4535 -0.5812 10.08.2024 10.0347 +0.7813 09.08.2024 9.2534 +1.2307 08.08.2024 8.0227 +0.7115 07.08.2024 7.3112 +0.2126 06.08.2024 7.0986 +0.6743 05.08.2024 6.4243 -0.6377 04.08.2024 7.062 +0.0311 03.08.2024 7.0309 -0.4375 02.08.2024 7.4684 +0.0044 01.08.2024 7.464 +0.02 31.07.2024 7.444 -0.2542 30.07.2024 7.6982 -0.3295 29.07.2024 8.0277 -0.2209 28.07.2024 8.2486 +0.0045 27.07.2024 8.2441 +0.2045 26.07.2024 8.0396 +0.4931 25.07.2024 7.5465 -0.424 24.07.2024 7.9705 +0.1575 23.07.2024 7.813 +0.2441 22.07.2024 7.5689 +0.6119 21.07.2024 6.957 +0.2788 20.07.2024 6.6782 +0.2073 19.07.2024 6.4709