Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Helium
- Биткоин 64448.11
- Эфириум 3151.46
- Tether 0.99999
- Binance Coin 612.39
- Solana 144.49
- USD Coin 1
- Lido Staked ETH 3149.44
- Рипл 0.52897
- Dogecoin 0.15152
- Tokamak Network 5.3793
- Cardano 0.47385
- SHIBA INU 2.574E-5
- Avalanche 35.622
- TRON 0.11762
- Wrapped TRON 0.11718
- Wrapped Bitcoin 64448.63
- Polkadot 6.8777
- Bitcoin Cash 477.65
- ChainLink 14.702
- NEAR Protocol 7.5099
Курс Helium к болгарскому леву
Обновлено: 26.04.2024 06:20:01
Стоимость Helium (HNT) на текущий момент составляет 7.6356 BGN, а общий объем торгов за 24 часа – 47 008 610 BGN.
Рыночная капитализация составляет 1 228 376 271 BGN. За последние 24 часа курс Helium относительно болгарского лева вырос на +15.63%. Изменение за неделю составило +5.44%.
| = | ||
| Калькулятор HNT - BGN / Обратный расчет: курс болгарского лева к Helium | ||
| 67% | 33% |
Графики
Динамика изменения курса helium относительно болгарского лева, за 1 HNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.2768макс: 7.8462за сутки:
7.6356 Таблица изменений курса helium : показать
Дата Курс +/- 26.04 06:20 7.6356 +0.0483 26.04 06:10 7.5873 -0.0207 26.04 06:03 7.608 +0.0085 26.04 06:00 7.5995 +0.0304 26.04 05:50 7.5691 -0.0085 26.04 05:40 7.5776 +0.0294 26.04 05:30 7.5482 -0.0342 26.04 05:20 7.5824 +0.1397 26.04 05:10 7.4427 -0.042 26.04 05:00 7.4847 +0.0118 26.04 04:50 7.4729 +0.0836 26.04 04:40 7.3893 -0.1068 26.04 04:30 7.4961 -0.0314 26.04 04:20 7.5275 +0.0302 26.04 04:10 7.4973 -0.1267 26.04 04:03 7.624 +0.0118 26.04 04:00 7.6122 +0.0136 26.04 03:50 7.5986 -0.0186 26.04 03:40 7.6172 +0.0499 26.04 03:30 7.5673 -0.1052 26.04 03:20 7.6725 -0.1737 26.04 03:10 7.8462 +0.2327 26.04 03:00 7.6135 -0.04 26.04 02:50 7.6535 +0.0005 26.04 02:40 7.653 +0.0722 26.04 02:30 7.5808 +0.0236 26.04 02:20 7.5572 -0.1493 26.04 02:10 7.7065 +0.08 26.04 02:03 7.6265 -0.0051 26.04 02:00 7.6316 -0.0324 26.04 01:50 7.664 +0.12 26.04 01:40 7.544 +0.0648 26.04 01:30 7.4792 +0.0219 26.04 01:20 7.4573 +0.0416 26.04 01:10 7.4157 +0.0508 26.04 01:00 7.3649 -0.0124 26.04 00:50 7.3773 +0.1847 26.04 00:40 7.1926 +0.0945 26.04 00:30 7.0981 +0.0234 26.04 00:20 7.0747 +0.0583 26.04 00:10 7.0164 +0.026 26.04 00:03 6.9904 -0.0065 26.04 00:00 6.9969 +0.0263 25.04 23:50 6.9706 +0.0039 25.04 23:40 6.9667 -0.0108 25.04 23:30 6.9775 -0.044 25.04 23:20 7.0215 -0.0645 25.04 23:10 7.086 +0.0137 25.04 23:00 7.0723 +0.0088 25.04 22:50 7.0635 +0.0271 25.04 22:40 7.0364 -0.0156 25.04 22:30 7.052 -0.0412 25.04 22:20 7.0932 -0.059 25.04 22:10 7.1522 -0.1985 25.04 22:03 7.3507 -0.0547 25.04 22:00 7.4054 +0.2914 25.04 21:50 7.114 +0.0552 25.04 21:40 7.0588 +0.1127 25.04 21:30 6.9461 +0.0239 25.04 21:20 6.9222 +0.0508 25.04 21:10 6.8714 -0.0204 25.04 21:00 6.8918 +0.031 25.04 20:50 6.8608 -0.014 25.04 20:40 6.8748 -0.0036 25.04 20:30 6.8784 -0.0339 25.04 20:20 6.9123 +0.0503 25.04 20:10 6.862 +0.0364 25.04 20:03 6.8256 +0.0369 25.04 20:00 6.7887 +0.0055 25.04 19:50 6.7832 +0.0605 25.04 19:40 6.7227 -0.0014 25.04 19:30 6.7241 +0.067 25.04 19:20 6.6571 +0.0016 25.04 19:10 6.6555 +0.0215 25.04 19:00 6.634 +0.0482 25.04 18:50 6.5858 +0.0257 25.04 18:40 6.5601 +0.0218 25.04 18:30 6.5383 +0.0412 25.04 18:20 6.4971 +0.0352 25.04 18:10 6.4619 -0.0013 25.04 18:03 6.4632 -0.0188 25.04 18:00 6.482 -0.0119 25.04 17:50 6.4939 +0.0002 25.04 17:40 6.4937 -0.0708 25.04 17:30 6.5645 +0.011 25.04 17:20 6.5535 -0.0016 25.04 17:10 6.5551 -0.0055 25.04 17:00 6.5606 -0.0404 25.04 16:50 6.601 +0.0887 25.04 16:40 6.5123 +0.086 25.04 16:30 6.4263 +0.0726 25.04 16:20 6.3537 +0.0041 25.04 16:10 6.3496 +0.0121 25.04 16:03 6.3375 +0.0154 25.04 16:00 6.3221 +0.0058 25.04 15:50 6.3163 -0.0337 25.04 15:40 6.35 -0.0082 25.04 15:30 6.3582 -0.0206 25.04 15:20 6.3788 +0.0303 25.04 15:10 6.3485 +0.0121 25.04 15:00 6.3364 -0.0059 25.04 14:50 6.3423 +0.0203 25.04 14:40 6.322 +0.0022 25.04 14:30 6.3198 +0.0045 25.04 14:20 6.3153 +0.0118 25.04 14:10 6.3035 +0.0061 25.04 14:03 6.2974 +0.0045 25.04 14:00 6.2929 -0.0019 25.04 13:50 6.2948 -0.0094 25.04 13:40 6.3042 +0.0039 25.04 13:30 6.3003 +0.0056 25.04 13:20 6.2947 -0.0079 25.04 13:10 6.3026 -0.0093 25.04 13:00 6.3119 +0.0351 25.04 12:50 6.2768 -0.0441 25.04 12:40 6.3209 -0.0539 25.04 12:30 6.3748 -0.0193 25.04 12:20 6.3941 -0.0124 25.04 12:10 6.4065 +0.0082 25.04 12:03 6.3983 +0.0034 25.04 12:00 6.3949 -0.0184 25.04 11:50 6.4133 -0.0104 25.04 11:40 6.4237 -0.0275 25.04 11:30 6.4512 -0.0033 25.04 11:20 6.4545 -0.0028 25.04 11:10 6.4573 -0.0024 25.04 11:00 6.4597 +0.0122 25.04 10:50 6.4475 -0.03 25.04 10:40 6.4775 -0.016 25.04 10:30 6.4935 -0.0107 25.04 10:20 6.5042 +0.0104 25.04 10:10 6.4938 +0.0099 25.04 10:03 6.4839 -0.0101 25.04 10:00 6.494 -0.0159 25.04 09:50 6.5099 -0.0202 25.04 09:40 6.5301 +0.0126 25.04 09:30 6.5175 +0.0098 25.04 09:20 6.5077 +0.0188 25.04 09:10 6.4889 +0.0138 25.04 09:00 6.4751 -0.0016 25.04 08:50 6.4767 +0.0209 25.04 08:40 6.4558 +0.04 25.04 08:30 6.4158 -0.0011 25.04 08:20 6.4169 -0.0324 25.04 08:10 6.4493 +0.0142 25.04 08:03 6.4351 -0.0076 25.04 08:00 6.4427 -0.0212 25.04 07:50 6.4639 -0.0385 25.04 07:40 6.5024 +0.0399 25.04 07:30 6.4625 +0.006 25.04 07:20 6.4565 -0.1244 25.04 07:10 6.5809 -0.0224 25.04 07:00 6.6033 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.2768макс: 7.8462за неделю:
7.6356 Таблица изменений курса helium : показать
Дата Курс +/- 26.04 06:20 7.6356 +0.0304 26.04 05:50 7.5691 +0.0118 26.04 04:50 7.4729 +0.0136 26.04 03:50 7.5986 -0.04 26.04 02:50 7.6535 -0.0324 26.04 01:50 7.664 -0.0124 26.04 00:50 7.3773 +0.0263 25.04 23:50 6.9706 +0.0088 25.04 22:50 7.0635 +0.2914 25.04 21:50 7.114 +0.031 25.04 20:50 6.8608 +0.0055 25.04 19:50 6.7832 +0.0482 25.04 18:50 6.5858 -0.0119 25.04 17:50 6.4939 -0.0404 25.04 16:50 6.601 +0.0058 25.04 15:50 6.3163 -0.0059 25.04 14:50 6.3423 -0.0019 25.04 13:50 6.2948 +0.0351 25.04 12:50 6.2768 -0.0184 25.04 11:50 6.4133 +0.0122 25.04 10:50 6.4475 -0.0159 25.04 09:50 6.5099 -0.0016 25.04 08:50 6.4767 -0.0212 25.04 07:50 6.4639 -0.0107 25.04 06:50 6.614 -0.0074 25.04 05:50 6.69 -0.0319 25.04 04:50 6.701 -0.039 25.04 03:50 6.7601 -0.0089 25.04 02:50 6.7407 -0.0423 25.04 01:50 6.82 -0.0005 25.04 00:50 6.8697 -0.0217 24.04 23:50 6.8069 +0.0021 24.04 22:50 6.8465 -0.0613 24.04 21:50 6.8647 +0.0049 24.04 20:50 6.895 -0.0362 24.04 19:50 6.8421 -0.0155 24.04 18:50 6.8511 +0.047 24.04 17:50 6.8144 -0.0124 24.04 16:50 7.1262 -0.0183 24.04 15:50 7.201 +0.0298 24.04 14:50 7.2222 +0.0441 24.04 13:50 7.2241 +0.011 24.04 12:50 7.1422 -0.001 24.04 11:50 7.1503 -0.0016 24.04 10:50 7.1257 +0.0003 24.04 09:50 7.1834 -0.0376 24.04 08:50 7.1938 +0.0441 24.04 07:50 7.129 -0.0155 24.04 06:50 7.1196 -0.0114 24.04 05:50 7.1214 -0.0384 24.04 04:50 7.2302 +0.0045 24.04 03:50 7.1704 -0.0086 24.04 02:50 7.1351 -0.0258 24.04 01:50 7.1499 +0.0037 24.04 00:50 7.1648 -0.0236 23.04 23:50 7.1825 -0.0525 23.04 22:50 7.2993 -0.0125 23.04 21:50 7.2124 -0.0254 23.04 20:50 7.264 -0.0014 23.04 19:50 7.2372 -0.0051 23.04 18:50 7.2592 -0.0009 23.04 17:50 7.3449 +0.0115 23.04 16:50 7.3221 +0.016 23.04 15:50 7.2545 -0.0017 23.04 14:50 7.2434 +0.0098 23.04 13:50 7.3088 +0.0256 23.04 12:50 7.2366 +0.0525 23.04 11:50 7.2191 -0.0378 23.04 10:50 7.2641 -0.0185 23.04 09:50 7.315 -0.0162 23.04 08:50 7.2947 -0.0343 23.04 07:50 7.2906 +0.0075 23.04 06:50 7.3029 -0.0179 23.04 05:50 7.41 -0.0206 23.04 04:50 7.4426 +0.017 23.04 03:50 7.4257 +0.0031 23.04 02:50 7.3603 +0.0233 23.04 01:50 7.3665 -0.0116 23.04 00:50 7.369 +0.0113 22.04 23:50 7.3088 +0.0212 22.04 22:50 7.306 -0.0021 22.04 21:50 7.3293 +0.0038 22.04 20:50 7.3243 -0.0089 22.04 19:50 7.3291 +0.0218 22.04 18:50 7.3417 -0.0048 22.04 17:50 7.341 +0.0079 22.04 16:50 7.3418 +0.011 22.04 15:50 7.3233 +0.0313 22.04 14:50 7.3165 -0.0089 22.04 13:50 7.3947 +0.0301 22.04 12:50 7.3487 -0.0095 22.04 11:50 7.3649 -0.0279 22.04 10:50 7.4359 -0.0281 22.04 09:50 7.6543 +0.0196 22.04 08:50 7.4272 +0.0252 22.04 07:50 7.386 +0.0454 22.04 06:50 7.3519 +0.0338 22.04 05:50 7.2026 -0.0529 22.04 04:50 7.3354 -0.0004 22.04 03:50 7.2925 -0.0042 22.04 02:50 7.2901 -0.014 22.04 01:50 7.3079 +0.0103 22.04 00:50 7.2958 +0.011 21.04 23:50 7.2832 -0.0356 21.04 22:50 7.2933 -0.0103 21.04 21:50 7.2434 -0.0141 21.04 20:50 7.3574 -0.0501 21.04 19:50 7.3745 -0.0243 21.04 18:50 7.5448 +0.0207 21.04 17:50 7.4863 -0.051 21.04 16:50 7.4485 -0.0204 21.04 15:50 7.5393 -0.006 21.04 14:50 7.592 +0.0077 21.04 13:50 7.5474 +0.001 21.04 12:50 7.5042 -0.0133 21.04 11:50 7.5797 +0.0505 21.04 10:50 7.5816 +0.0062 21.04 09:50 7.632 -0.0024 21.04 08:50 7.5653 +0.006 21.04 07:50 7.5538 -0.0154 21.04 06:50 7.6163 +0.0157 21.04 05:50 7.6078 -0.0078 21.04 04:50 7.5881 +0.0173 21.04 03:50 7.5702 +0.0127 21.04 02:50 7.6436 -0.0713 21.04 01:50 7.673 +0.0264 21.04 00:50 7.7164 -0.0115 20.04 23:50 7.7252 +0.0235 20.04 22:50 7.6988 +0.0522 20.04 21:50 7.5985 +0.0797 20.04 20:50 7.6156 -0.0013 20.04 19:50 7.4086 +0.065 20.04 18:50 7.3831 -0.0072 20.04 17:50 7.313 -0.0181 20.04 16:50 7.3018 +0.0002 20.04 15:50 7.276 +0.0019 20.04 14:50 7.2282 +0.0151 20.04 13:50 7.2517 -0.0307 20.04 12:50 7.2588 -0.02 20.04 11:50 7.2818 -0.0251 20.04 10:50 7.3838 +0.0052 20.04 09:50 7.4634 +0.0134 20.04 08:50 7.4192 +0.0156 20.04 07:50 7.3676 +0.0023 20.04 06:50 7.2909 -0.0143 20.04 05:50 7.3522 +0.0368 20.04 04:50 7.3132 -0.0054 20.04 03:50 7.1562 -0.0137 20.04 02:50 7.1699 -0.0566 20.04 01:50 7.2172 +0.0024 20.04 00:50 7.1992 +0.0292 19.04 23:50 7.1574 +0.0317 19.04 22:50 7.2471 -0.0063 19.04 21:50 7.3054 +0.0034 19.04 20:50 7.2684 +0.0034 19.04 19:50 7.3288 -0.0037 19.04 18:50 7.3085 -0.0465 19.04 17:50 7.3661 -0.0808 19.04 16:50 7.388 -0.0542 19.04 15:50 7.474 -0.0042 19.04 14:50 7.4983 +0.0317 19.04 13:50 7.4554 -0.0232 19.04 12:50 7.437 +0.0358 19.04 11:50 7.4992 -0.0073 19.04 10:50 7.4799 +0.1065 19.04 09:50 7.4472 -0.0151 19.04 08:50 7.2729 -0.0301 19.04 07:50 7.3486 +0.0273 19.04 06:50 7.2414 -
* на графике представлен средесуточный курс helium в течение последних 30 дней.
мин: 6.2768макс: 11.7433за месяц:
Таблица изменений курса helium : показать7.6356 Дата Курс +/- 25.04.2024 6.7558 -0.2674 24.04.2024 7.0232 -0.2248 23.04.2024 7.248 -0.1225 22.04.2024 7.3705 -0.1013 21.04.2024 7.4718 +0.0425 20.04.2024 7.4293 +0.1386 19.04.2024 7.2907 -0.2721 18.04.2024 7.5628 -0.271 17.04.2024 7.8338 +0.3046 16.04.2024 7.5292 -0.9914 15.04.2024 8.5206 +0.4048 14.04.2024 8.1158 -1.1667 13.04.2024 9.2825 -1.5327 12.04.2024 10.8152 -0.318 11.04.2024 11.1332 +0.9323 10.04.2024 10.2009 -0.079 09.04.2024 10.2799 -0.4711 08.04.2024 10.751 -0.2643 07.04.2024 11.0153 +0.6437 06.04.2024 10.3716 +0.3671 05.04.2024 10.0045 +0.0333 04.04.2024 9.9712 -0.1599 03.04.2024 10.1311 -0.0652 02.04.2024 10.1963 -0.225 01.04.2024 10.4213 -0.5607 31.03.2024 10.982 -0.3295 30.03.2024 11.3115 -0.3513 29.03.2024 11.6628 +0.5247 28.03.2024 11.1381 -0.0411 27.03.2024 11.1792 -0.5641 26.03.2024 11.7433 -
* на графике представлен средесуточный курс helium в течение последних 3 месяцев.
мин: 6.2768макс: 18.413за квартал:
Таблица изменений курса helium : показать7.6356 Дата Курс +/- 25.04.2024 6.7558 -0.2674 24.04.2024 7.0232 -0.2248 23.04.2024 7.248 -0.1225 22.04.2024 7.3705 -0.1013 21.04.2024 7.4718 +0.0425 20.04.2024 7.4293 +0.1386 19.04.2024 7.2907 -0.2721 18.04.2024 7.5628 -0.271 17.04.2024 7.8338 +0.3046 16.04.2024 7.5292 -0.9914 15.04.2024 8.5206 +0.4048 14.04.2024 8.1158 -1.1667 13.04.2024 9.2825 -1.5327 12.04.2024 10.8152 -0.318 11.04.2024 11.1332 +0.9323 10.04.2024 10.2009 -0.079 09.04.2024 10.2799 -0.4711 08.04.2024 10.751 -0.2643 07.04.2024 11.0153 +0.6437 06.04.2024 10.3716 +0.3671 05.04.2024 10.0045 +0.0333 04.04.2024 9.9712 -0.1599 03.04.2024 10.1311 -0.0652 02.04.2024 10.1963 -0.225 01.04.2024 10.4213 -0.5607 31.03.2024 10.982 -0.3295 30.03.2024 11.3115 -0.3513 29.03.2024 11.6628 +0.5247 28.03.2024 11.1381 -0.0411 27.03.2024 11.1792 -0.5641 26.03.2024 11.7433 -0.5806 25.03.2024 12.3239 +0.4474 24.03.2024 11.8765 +0.0086 23.03.2024 11.8679 -0.0298 22.03.2024 11.8977 -0.4174 21.03.2024 12.3151 +0.3269 20.03.2024 11.9882 +0.0084 19.03.2024 11.9798 -0.8696 18.03.2024 12.8494 -0.1674 17.03.2024 13.0168 -0.959 16.03.2024 13.9758 +0.3224 15.03.2024 13.6534 -1.1507 14.03.2024 14.8041 +0.0806 13.03.2024 14.7235 -0.2658 12.03.2024 14.9893 -0.5141 11.03.2024 15.5034 -0.7525 10.03.2024 16.2559 -0.2704 09.03.2024 16.5263 +0.8141 08.03.2024 15.7122 -0.0663 07.03.2024 15.7785 +1.2097 06.03.2024 14.5688 -0.4905 05.03.2024 15.0593 -0.4089 04.03.2024 15.4682 -0.4743 03.03.2024 15.9425 -0.0695 02.03.2024 16.012 -0.4756 01.03.2024 16.4876 -0.2021 29.02.2024 16.6897 +0.2168 28.02.2024 16.4729 -0.0581 27.02.2024 16.531 +1.0625 26.02.2024 15.4685 +0.1096 25.02.2024 15.3589 -0.1492 24.02.2024 15.5081 +0.3616 23.02.2024 15.1465 -1.0483 22.02.2024 16.1948 -0.2274 21.02.2024 16.4222 -0.5452 20.02.2024 16.9674 -1.0576 19.02.2024 18.025 +0.8538 18.02.2024 17.1712 +0.1123 17.02.2024 17.0589 -0.8323 16.02.2024 17.8912 -0.5218 15.02.2024 18.413 +1.4706 14.02.2024 16.9424 +0.9354 13.02.2024 16.007 +1.1973 12.02.2024 14.8097 +0.1358 11.02.2024 14.6739 +0.507 10.02.2024 14.1669 +0.9835 09.02.2024 13.1834 +0.31 08.02.2024 12.8734 +0.3022 07.02.2024 12.5712 -0.3063 06.02.2024 12.8775 -0.1532 05.02.2024 13.0307 -0.0681 04.02.2024 13.0988 +0.0057 03.02.2024 13.0931 +0.0614 02.02.2024 13.0317 -0.1968 01.02.2024 13.2285 -0.4361 31.01.2024 13.6646 -0.6454 30.01.2024 14.31 -0.0409 29.01.2024 14.3509 -0.0423 28.01.2024 14.3932 +0.4225 27.01.2024 13.9707 +1.1434 26.01.2024 12.8273