Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Helium

    Все криптовалюты » Helium, ChainLink »

    Курс Helium к ChainLink

    Обновлено: 06.05.2024 18:20:01Helium

    =
    Калькулятор HNT - LINK / Обратный расчет: курс ChainLink к Helium
    0
    10010

    Графики

    Динамика изменения курса helium относительно chainlink, за 1 HNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36462
      макс: 0.4004
      за сутки:
        0.37085

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      06.05 18:200.37085+0.00055
      06.05 18:100.3703-7.0E-5
      06.05 18:030.37037+9.0E-5
      06.05 18:000.37028-0.00108
      06.05 17:500.37136+0.00024
      06.05 17:400.37112+0.00228
      06.05 17:300.36884+0.00118
      06.05 17:200.36766-0.00108
      06.05 17:100.36874-0.00031
      06.05 17:000.36905+0.00135
      06.05 16:500.3677-0.00171
      06.05 16:400.36941+0.00244
      06.05 16:300.36697+0.00235
      06.05 16:200.36462-0.00299
      06.05 16:100.36761+5.0E-5
      06.05 16:030.36756+0.00196
      06.05 16:000.3656-0.00044
      06.05 15:500.36604-0.00126
      06.05 15:400.3673+0.00055
      06.05 15:300.36675-0.00152
      06.05 15:200.36827-0.00018
      06.05 15:100.36845-0.00139
      06.05 15:000.36984+0.00029
      06.05 14:500.36955+0.00201
      06.05 14:400.36754-0.00073
      06.05 14:300.36827-0.00097
      06.05 14:200.36924+0.00182
      06.05 14:100.36742-0.00014
      06.05 14:030.36756-0.0001
      06.05 14:000.36766-0.00301
      06.05 13:500.37067-0.00314
      06.05 13:400.37381+0.00026
      06.05 13:300.37355-0.00296
      06.05 13:200.37651+1.0E-5
      06.05 13:100.3765-0.0008
      06.05 13:000.3773-0.00108
      06.05 12:500.37838+0.00091
      06.05 12:400.37747-0.00091
      06.05 12:300.37838-0.00017
      06.05 12:200.37855-0.00138
      06.05 12:100.37993-0.00083
      06.05 12:030.38076-0.00018
      06.05 12:000.38094+0.00098
      06.05 11:500.37996+0.0002
      06.05 11:400.37976+0.00067
      06.05 11:300.37909+7.0E-5
      06.05 11:200.37902-0.00144
      06.05 11:100.38046+8.0E-5
      06.05 11:000.38038-0.00072
      06.05 10:500.3811-0.0002
      06.05 10:400.3813-8.0E-5
      06.05 10:300.38138+0.00176
      06.05 10:200.37962-0.00193
      06.05 10:100.38155-
      06.05 10:030.38155-5.0E-5
      06.05 10:000.3816-0.00105
      06.05 09:500.38265+0.00056
      06.05 09:400.38209+0.00096
      06.05 09:300.38113-0.00016
      06.05 09:200.38129-0.00139
      06.05 09:100.38268-0.00281
      06.05 09:000.38549+0.00045
      06.05 08:500.38504+1.0E-5
      06.05 08:400.38503-0.00042
      06.05 08:300.38545+0.00011
      06.05 08:200.38534-0.00082
      06.05 08:100.38616-0.00123
      06.05 08:030.38739+3.0E-5
      06.05 08:000.38736-0.00017
      06.05 07:500.38753+0.00083
      06.05 07:400.3867+0.00071
      06.05 07:300.38599+0.00057
      06.05 07:200.38542+0.00027
      06.05 07:100.38515+0.00065
      06.05 07:000.3845-0.00079
      06.05 06:500.38529-0.0007
      06.05 06:400.38599+0.00041
      06.05 06:300.38558+0.00032
      06.05 06:200.38526-0.00149
      06.05 06:100.38675+0.00045
      06.05 06:030.3863-0.00014
      06.05 06:000.38644+0.00078
      06.05 05:500.38566-0.00026
      06.05 05:400.38592+9.0E-5
      06.05 05:300.38583+0.00141
      06.05 05:200.38442+0.00155
      06.05 05:100.38287-0.00052
      06.05 05:000.38339-0.00214
      06.05 04:500.38553+0.00062
      06.05 04:400.38491+0.00176
      06.05 04:300.38315-0.00014
      06.05 04:200.38329+0.00073
      06.05 04:100.38256-0.00292
      06.05 04:030.38548+0.00105
      06.05 04:000.38443+0.00015
      06.05 03:500.38428-0.00133
      06.05 03:400.38561+0.00113
      06.05 03:300.38448-0.00073
      06.05 03:200.38521+0.00034
      06.05 03:100.38487+0.00099
      06.05 03:000.38388+0.00036
      06.05 02:500.38352-0.00034
      06.05 02:400.38386+7.0E-5
      06.05 02:300.38379+0.00043
      06.05 02:200.38336-0.00068
      06.05 02:100.38404+0.0008
      06.05 02:000.38324+0.00163
      06.05 01:500.38161-0.00087
      06.05 01:400.38248-0.00018
      06.05 01:300.38266-0.0002
      06.05 01:200.38286-0.00042
      06.05 01:100.38328+0.00303
      06.05 01:000.38025+0.00088
      06.05 00:500.37937-0.00031
      06.05 00:400.37968-0.00076
      06.05 00:300.38044-0.00213
      06.05 00:200.38257-0.00294
      06.05 00:100.38551-0.00063
      06.05 00:030.38614+0.00057
      06.05 00:000.38557+0.00133
      05.05 23:500.38424-0.00148
      05.05 23:400.38572-0.00201
      05.05 23:300.38773-0.00227
      05.05 23:200.39+0.0005
      05.05 23:100.3895-0.00058
      05.05 23:000.39008-0.00046
      05.05 22:500.39054-0.00153
      05.05 22:400.39207+0.00027
      05.05 22:300.3918-0.00322
      05.05 22:200.39502-0.00046
      05.05 22:100.39548+0.0017
      05.05 22:030.39378+9.0E-5
      05.05 22:000.39369-0.00254
      05.05 21:500.39623+0.00062
      05.05 21:400.39561-0.00207
      05.05 21:300.39768-3.0E-5
      05.05 21:200.39771+3.0E-5
      05.05 21:100.39768+0.00017
      05.05 21:000.39751-0.00178
      05.05 20:500.39929+0.00078
      05.05 20:400.39851-0.00097
      05.05 20:300.39948-
      05.05 20:200.39948+0.0021
      05.05 20:100.39738+0.0003
      05.05 20:030.39708+0.00022
      05.05 20:000.39686-0.00186
      05.05 19:500.39872-0.00168
      05.05 19:400.4004+0.00263
      05.05 19:300.39777+0.00119
      05.05 19:200.39658+0.00127
      05.05 19:100.39531-0.00127
      05.05 19:000.39658
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36462
      макс: 0.42968
      за неделю:
        0.37085

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      06.05 18:200.37085-0.00108
      06.05 17:500.37136+0.00135
      06.05 16:500.3677-0.00044
      06.05 15:500.36604+0.00029
      06.05 14:500.36955-0.00301
      06.05 13:500.37067-0.00108
      06.05 12:500.37838+0.00098
      06.05 11:500.37996-0.00072
      06.05 10:500.3811-0.00105
      06.05 09:500.38265+0.00045
      06.05 08:500.38504-0.00017
      06.05 07:500.38753-0.00079
      06.05 06:500.38529+0.00078
      06.05 05:500.38566-0.00214
      06.05 04:500.38553+0.00015
      06.05 03:500.38428+0.00036
      06.05 02:500.38352+0.00163
      06.05 01:500.38161+0.00088
      06.05 00:500.37937+0.00133
      05.05 23:500.38424-0.00046
      05.05 22:500.39054-0.00254
      05.05 21:500.39623-0.00178
      05.05 20:500.39929-0.00186
      05.05 19:500.39872+0.00023
      05.05 18:500.39635+0.00535
      05.05 17:500.39291-0.0027
      05.05 16:500.40688-0.00107
      05.05 15:500.39949+0.00198
      05.05 14:500.39096+0.0082
      05.05 13:500.39249-
      05.05 12:500.3818-0.0014
      05.05 11:500.38391-0.00134
      05.05 10:500.38285-0.00064
      05.05 09:500.38392-0.00043
      05.05 08:500.38417-0.00118
      05.05 07:500.38521-0.00236
      05.05 06:500.38845+0.00138
      05.05 05:500.39009+0.00082
      05.05 04:500.38416-0.00303
      05.05 03:500.38904-0.00056
      05.05 02:500.38898-0.00114
      05.05 01:500.38904-0.00095
      05.05 00:500.39082-0.00043
      04.05 23:500.38995-0.00031
      04.05 22:500.38733-0.0005
      04.05 21:500.38867+0.00198
      04.05 20:500.38899+0.00134
      04.05 19:500.39332-0.00231
      04.05 18:500.41306+0.00044
      04.05 17:500.39131+0.00098
      04.05 16:500.38366+0.00185
      04.05 15:500.38199+0.00218
      04.05 14:500.37795-0.00011
      04.05 13:500.3815+0.00052
      04.05 12:500.37783-0.00159
      04.05 11:500.3794+0.00102
      04.05 10:500.37706-0.00044
      04.05 09:500.37847-0.00011
      04.05 08:500.38159+0.00162
      04.05 07:500.37928+0.00021
      04.05 06:500.38118-0.00222
      04.05 05:500.38223-0.00069
      04.05 04:500.38104-0.00103
      04.05 03:500.38086-0.00175
      04.05 02:500.38161-0.00155
      04.05 01:500.38518+0.00125
      04.05 00:500.38297+0.00055
      03.05 23:500.3861-0.0021
      03.05 22:500.39172-0.00066
      03.05 21:500.39555+0.00409
      03.05 20:500.38846+0.00109
      03.05 19:500.38795-0.0056
      03.05 18:500.39383-0.00133
      03.05 17:500.39966-0.00023
      03.05 16:500.4081+0.00091
      03.05 15:500.4026+0.00041
      03.05 14:500.40052-0.00257
      03.05 13:500.4052+0.00133
      03.05 12:500.40631+0.00063
      03.05 11:500.40497+0.00102
      03.05 10:500.40599+0.00023
      03.05 09:500.40525-0.00189
      03.05 08:500.4064+0.00011
      03.05 07:500.40288+6.0E-5
      03.05 06:500.40203+0.0002
      03.05 05:500.40208-0.00434
      03.05 04:500.40638+0.00237
      03.05 03:500.40583-0.00037
      03.05 02:500.40688-0.00115
      03.05 01:500.4054+0.00478
      03.05 00:400.40126+0.00017
      02.05 23:500.39923+0.00326
      02.05 22:500.40415-0.00133
      02.05 21:500.40238-0.00127
      02.05 20:500.40042+7.0E-5
      02.05 19:500.39457-0.002
      02.05 18:500.39891-0.0004
      02.05 17:500.40068+0.00272
      02.05 16:500.39595-0.00125
      02.05 15:500.39199-0.00204
      02.05 14:500.39395-0.00154
      02.05 13:500.40344-0.00718
      02.05 12:500.42203+0.00694
      02.05 11:500.42027+0.001
      02.05 10:500.39031-0.0052
      02.05 09:500.38206+0.00241
      02.05 08:500.37626-0.00297
      02.05 07:500.37617+0.00277
      02.05 06:500.3734-0.00135
      02.05 05:500.37611-0.00188
      02.05 04:500.3808+0.00098
      02.05 03:500.37385-0.00105
      02.05 02:500.37839-0.0008
      02.05 01:500.37872+0.0005
      02.05 00:500.38304-0.00222
      01.05 23:500.38492+6.0E-5
      01.05 22:500.38185+0.00075
      01.05 21:500.38822+0.00587
      01.05 20:500.37619+0.00221
      01.05 19:500.40029+0.00016
      01.05 18:500.38933-0.00156
      01.05 17:500.38352-0.00257
      01.05 16:500.38207-0.00053
      01.05 15:500.39396-0.00297
      01.05 14:500.39972-0.00201
      01.05 13:500.40722-0.003
      01.05 12:500.4092+0.00312
      01.05 11:500.39291-0.00534
      01.05 10:500.39818+0.00083
      01.05 09:500.39358-0.00519
      01.05 08:500.40891+0.00309
      01.05 07:500.4046+0.00158
      01.05 06:500.39732-0.00683
      01.05 05:500.39795+0.00192
      01.05 04:500.40134+0.00222
      01.05 03:500.39469-0.0023
      01.05 02:500.40378+0.00266
      01.05 01:500.40112+0.00219
      01.05 00:500.39032-0.00264
      30.04 23:500.39567-0.00225
      30.04 22:500.39393+0.00081
      30.04 21:500.39295-4.0E-5
      30.04 20:500.39533+0.00128
      30.04 19:500.40226+0.00437
      30.04 18:500.3997-0.00086
      30.04 17:500.39857+0.00315
      30.04 16:500.40881+0.00135
      30.04 15:500.41357-0.00734
      30.04 14:500.41877-0.00171
      30.04 13:500.4196-0.00303
      30.04 12:500.41638-9.0E-5
      30.04 11:500.42052-0.00182
      30.04 10:500.42226-0.00112
      30.04 09:500.41636+0.00252
      30.04 08:500.414+0.00416
      30.04 07:500.41146-0.00043
      30.04 06:500.41016-0.00225
      30.04 05:500.41119-0.00026
      30.04 04:500.40964-0.00031
      30.04 03:500.41568+0.00322
      30.04 02:500.41959-0.00185
      30.04 01:500.42793+0.00507
      30.04 00:500.41123-0.0012
      29.04 23:500.41265-0.00314
      29.04 22:500.41189+0.00173
      29.04 21:500.40929+0.00336
      29.04 20:500.40762-0.00345
      29.04 19:500.41578-0.0017
      29.04 18:500.42968
    • * на графике представлен средесуточный курс helium в течение последних 30 дней.
      мин: 0.25226
      макс: 0.42968
      за месяц:
      0.37085  
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      05.05.20240.38975+0.00455
      04.05.20240.3852-0.01215
      03.05.20240.39735+0.00181
      02.05.20240.39554+0.00387
      01.05.20240.39167-0.01552
      30.04.20240.40719+0.0133
      29.04.20240.39389+0.05203
      28.04.20240.34186+0.04653
      27.04.20240.29533+0.01225
      26.04.20240.28308+0.03082
      25.04.20240.25226-0.00195
      24.04.20240.25421-0.00429
      23.04.20240.2585-0.0006
      22.04.20240.2591-0.01439
      21.04.20240.27349-0.00772
      20.04.20240.28121-0.00807
      19.04.20240.28928-0.01786
      18.04.20240.30714-0.01325
      17.04.20240.32039+0.01422
      16.04.20240.30617-0.02413
      15.04.20240.3303+0.00631
      14.04.20240.32399-0.02362
      13.04.20240.34761-0.00295
      12.04.20240.35056+0.00035
      11.04.20240.35021+0.02635
      10.04.20240.32386+0.00082
      09.04.20240.32304-0.00548
      08.04.20240.32852-0.01568
      07.04.20240.3442+0.01555
      06.04.20240.32865+0.00946
      05.04.20240.31919
    • * на графике представлен средесуточный курс helium в течение последних 3 месяцев.
      мин: 0.25226
      макс: 0.50499
      за квартал:
        0.37085
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      05.05.20240.38975+0.00455
      04.05.20240.3852-0.01215
      03.05.20240.39735+0.00181
      02.05.20240.39554+0.00387
      01.05.20240.39167-0.01552
      30.04.20240.40719+0.0133
      29.04.20240.39389+0.05203
      28.04.20240.34186+0.04653
      27.04.20240.29533+0.01225
      26.04.20240.28308+0.03082
      25.04.20240.25226-0.00195
      24.04.20240.25421-0.00429
      23.04.20240.2585-0.0006
      22.04.20240.2591-0.01439
      21.04.20240.27349-0.00772
      20.04.20240.28121-0.00807
      19.04.20240.28928-0.01786
      18.04.20240.30714-0.01325
      17.04.20240.32039+0.01422
      16.04.20240.30617-0.02413
      15.04.20240.3303+0.00631
      14.04.20240.32399-0.02362
      13.04.20240.34761-0.00295
      12.04.20240.35056+0.00035
      11.04.20240.35021+0.02635
      10.04.20240.32386+0.00082
      09.04.20240.32304-0.00548
      08.04.20240.32852-0.01568
      07.04.20240.3442+0.01555
      06.04.20240.32865+0.00946
      05.04.20240.31919+0.00894
      04.04.20240.31025-0.00222
      03.04.20240.31247-0.00011
      02.04.20240.31258+0.00293
      01.04.20240.30965-0.00726
      31.03.20240.31691-0.01025
      30.03.20240.32716-0.01231
      29.03.20240.33947+0.02086
      28.03.20240.31861+0.00254
      27.03.20240.31607-0.00965
      26.03.20240.32572-0.03263
      25.03.20240.35835-0.00102
      24.03.20240.35937+0.00126
      23.03.20240.35811-0.00601
      22.03.20240.36412-0.00885
      21.03.20240.37297-0.00785
      20.03.20240.38082-0.00189
      19.03.20240.38271+0.00131
      18.03.20240.3814-0.01391
      17.03.20240.39531-0.01508
      16.03.20240.41039+0.02019
      15.03.20240.3902-0.00507
      14.03.20240.39527-0.00414
      13.03.20240.39941-0.00731
      12.03.20240.40672+0.00091
      11.03.20240.40581-0.04767
      10.03.20240.45348-0.00821
      09.03.20240.46169+0.01919
      08.03.20240.4425+0.00417
      07.03.20240.43833+0.0227
      06.03.20240.41563-0.00155
      05.03.20240.41718-0.00273
      04.03.20240.41991-0.0078
      03.03.20240.42771+0.00618
      02.03.20240.42153-0.0383
      01.03.20240.45983-0.00699
      29.02.20240.46682-0.00636
      28.02.20240.47318-0.00641
      27.02.20240.47959+0.02095
      26.02.20240.45864+0.00138
      25.02.20240.45726-0.01147
      24.02.20240.46873+0.00248
      23.02.20240.46625-0.01921
      22.02.20240.48546-0.00313
      21.02.20240.48859+0.00512
      20.02.20240.48347-0.01345
      19.02.20240.49692+0.02377
      18.02.20240.47315-0.0041
      17.02.20240.47725-0.02048
      16.02.20240.49773-0.00726
      15.02.20240.50499+0.04487
      14.02.20240.46012+0.02056
      13.02.20240.43956+0.03864
      12.02.20240.40092-0.00039
      11.02.20240.40131-0.02115
      10.02.20240.42246+0.02628
      09.02.20240.39618+0.01504
      08.02.20240.38114+0.00612
      07.02.20240.37502-0.00178
      06.02.20240.3768-0.00106
      05.02.20240.37786

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.