Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Helium

    Все криптовалюты » Helium, Internet Computer (IOU) »

    Курс Helium к Internet Computer (IOU)

    Обновлено: 04.05.2024 14:40:01Helium

    =
    Калькулятор HNT - ICP / Обратный расчет: курс Internet Computer (IOU) к Helium
    0
    10010

    Графики

    Динамика изменения курса helium относительно internet computer (iou), за 1 HNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39017
      макс: 0.42145
      за сутки:
        0.40419

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      04.05 14:400.40419-0.00075
      04.05 14:300.40494-0.00118
      04.05 14:200.40612-0.00068
      04.05 14:100.4068+5.0E-5
      04.05 14:030.40675+0.00029
      04.05 14:000.40646-0.00021
      04.05 13:500.40667+0.0011
      04.05 13:400.40557+0.00047
      04.05 13:300.4051+0.00057
      04.05 13:200.40453-0.00032
      04.05 13:100.40485+0.00187
      04.05 13:000.40298+0.00126
      04.05 12:500.40172-0.00033
      04.05 12:400.40205-0.00017
      04.05 12:300.40222+0.00028
      04.05 12:200.40194+0.00181
      04.05 12:100.40013-0.00011
      04.05 12:030.40024+0.00065
      04.05 12:000.39959-0.00273
      04.05 11:500.40232-0.00124
      04.05 11:400.40356+0.00031
      04.05 11:300.40325-0.00041
      04.05 11:200.40366+0.00022
      04.05 11:100.40344+0.00033
      04.05 11:000.40311+0.00144
      04.05 10:500.40167+0.00027
      04.05 10:400.4014-0.0005
      04.05 10:300.4019+0.00142
      04.05 10:200.40048+0.00019
      04.05 10:100.40029-0.0004
      04.05 10:030.40069-0.00075
      04.05 10:000.40144+0.0002
      04.05 09:500.40124-0.00159
      04.05 09:400.40283+0.00184
      04.05 09:300.40099-0.00116
      04.05 09:200.40215-0.00013
      04.05 09:100.40228-0.00099
      04.05 09:000.40327-0.00025
      04.05 08:500.40352+0.0012
      04.05 08:400.40232+0.00143
      04.05 08:300.40089-0.00257
      04.05 08:200.40346-0.00184
      04.05 08:100.4053+0.00045
      04.05 08:030.40485+0.00139
      04.05 08:000.40346+0.00211
      04.05 07:500.40135+1.0E-5
      04.05 07:400.40134+0.00057
      04.05 07:300.40077-0.00067
      04.05 07:200.40144-0.00211
      04.05 07:100.40355+0.0007
      04.05 07:000.40285+0.0001
      04.05 06:500.40275+0.00054
      04.05 06:400.40221+0.0008
      04.05 06:300.40141+0.00078
      04.05 06:200.40063+0.00069
      04.05 06:100.39994+5.0E-5
      04.05 06:030.39989-
      04.05 06:000.39989-0.00186
      04.05 05:500.40175+0.00211
      04.05 05:400.39964-0.00094
      04.05 05:300.40058+0.00141
      04.05 05:200.39917+0.00057
      04.05 05:100.3986+0.00104
      04.05 05:000.39756+0.00025
      04.05 04:500.39731+0.00092
      04.05 04:400.39639-0.00077
      04.05 04:300.39716+0.00062
      04.05 04:200.39654+0.00079
      04.05 04:100.39575+0.00029
      04.05 04:030.39546+0.00049
      04.05 04:000.39497-0.00161
      04.05 03:500.39658-0.00025
      04.05 03:400.39683-0.00109
      04.05 03:300.39792-0.00193
      04.05 03:200.39985+0.00308
      04.05 03:100.39677+0.0032
      04.05 03:000.39357-0.00166
      04.05 02:500.39523-0.00072
      04.05 02:400.39595-0.00075
      04.05 02:300.3967-0.00093
      04.05 02:200.39763+0.00021
      04.05 02:100.39742+0.00025
      04.05 02:030.39717+0.0005
      04.05 02:000.39667-0.00145
      04.05 01:500.39812+0.00173
      04.05 01:400.39639+0.00031
      04.05 01:300.39608+0.00036
      04.05 01:200.39572+1.0E-5
      04.05 01:100.39571-2.0E-5
      04.05 01:000.39573+0.00194
      04.05 00:500.39379-0.00068
      04.05 00:400.39447+0.00015
      04.05 00:300.39432-0.0001
      04.05 00:200.39442+0.00051
      04.05 00:100.39391-0.00101
      04.05 00:030.39492-0.00178
      04.05 00:000.3967+0.00194
      03.05 23:500.39476-0.00021
      03.05 23:400.39497-0.00461
      03.05 23:300.39958+0.00241
      03.05 23:200.39717-0.00054
      03.05 23:100.39771+1.0E-5
      03.05 23:000.3977-0.00031
      03.05 22:500.39801-0.00157
      03.05 22:400.39958-0.00112
      03.05 22:300.4007-0.00021
      03.05 22:200.40091+0.00025
      03.05 22:100.40066+0.00069
      03.05 22:030.39997-0.00062
      03.05 22:000.40059+0.0014
      03.05 21:500.39919+0.00327
      03.05 21:400.39592+9.0E-5
      03.05 21:300.39583-0.00556
      03.05 21:200.40139+0.00021
      03.05 21:100.40118+0.00551
      03.05 21:000.39567+0.00457
      03.05 20:500.3911-1.0E-5
      03.05 20:400.39111-0.00071
      03.05 20:300.39182+0.00053
      03.05 20:200.39129+0.00055
      03.05 20:100.39074-0.00132
      03.05 20:030.39206-0.00013
      03.05 20:000.39219+0.00169
      03.05 19:500.3905+0.00033
      03.05 19:400.39017-0.00313
      03.05 19:300.3933-0.00402
      03.05 19:200.39732-0.0019
      03.05 19:100.39922+0.00033
      03.05 19:000.39889-0.00575
      03.05 18:500.40464-0.00079
      03.05 18:400.40543+0.00088
      03.05 18:300.40455-0.00231
      03.05 18:200.40686-0.00251
      03.05 18:100.40937-0.00105
      03.05 18:030.41042+0.00117
      03.05 18:000.40925-3.0E-5
      03.05 17:500.40928+0.00185
      03.05 17:400.40743-0.00219
      03.05 17:300.40962-0.00225
      03.05 17:200.41187-0.00288
      03.05 17:100.41475-0.00185
      03.05 17:000.4166+0.0021
      03.05 16:500.4145-0.00061
      03.05 16:400.41511-0.0007
      03.05 16:300.41581+0.00206
      03.05 16:200.41375-0.00341
      03.05 16:100.41716+0.0003
      03.05 16:030.41686+0.00221
      03.05 16:000.41465+0.00509
      03.05 15:500.40956-0.00503
      03.05 15:400.41459-0.00152
      03.05 15:300.41611-0.00296
      03.05 15:200.41907-0.00042
      03.05 15:100.41949-0.00196
      03.05 15:000.42145
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31132
      макс: 0.44545
      за неделю:
      0.40419  

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      04.05 14:400.40419-0.00021
      04.05 13:500.40667+0.00126
      04.05 12:500.40172-0.00273
      04.05 11:500.40232+0.00144
      04.05 10:500.40167+0.0002
      04.05 09:500.40124-0.00025
      04.05 08:500.40352+0.00211
      04.05 07:500.40135+0.0001
      04.05 06:500.40275-0.00186
      04.05 05:500.40175+0.00025
      04.05 04:500.39731-0.00161
      04.05 03:500.39658-0.00166
      04.05 02:500.39523-0.00145
      04.05 01:500.39812+0.00194
      04.05 00:500.39379+0.00194
      03.05 23:500.39476-0.00031
      03.05 22:500.39801+0.0014
      03.05 21:500.39919+0.00457
      03.05 20:500.3911+0.00169
      03.05 19:500.3905-0.00575
      03.05 18:500.40464-3.0E-5
      03.05 17:500.40928+0.0021
      03.05 16:500.4145+0.00509
      03.05 15:500.40956+0.0006
      03.05 14:500.42085-0.0042
      03.05 13:500.421+0.00187
      03.05 12:500.41603+0.00135
      03.05 11:500.41215-0.00018
      03.05 10:500.41342+0.00257
      03.05 09:500.40801-0.00238
      03.05 08:500.40917-0.00153
      03.05 07:500.41162-0.00099
      03.05 06:500.41226+0.00072
      03.05 05:500.41507-0.00268
      03.05 04:500.41607+0.00308
      03.05 03:500.41186+0.00024
      03.05 02:500.40894-0.00143
      03.05 01:500.40935-0.00159
      03.05 00:400.41062+0.00121
      02.05 23:500.41003+0.0035
      02.05 22:500.41393+0.00013
      02.05 21:500.4105-0.00086
      02.05 20:500.40469-0.00013
      02.05 19:500.39792-0.00278
      02.05 18:500.40304+0.00131
      02.05 17:500.40307+0.0026
      02.05 16:500.40044-0.00032
      02.05 15:500.39633-0.00156
      02.05 14:500.3993+0.00011
      02.05 13:500.40489-0.00773
      02.05 12:500.42047+0.00473
      02.05 11:500.41828+0.00352
      02.05 10:500.38585-0.00437
      02.05 09:500.38083+0.00102
      02.05 08:500.38063-0.0014
      02.05 07:500.38093+0.0023
      02.05 06:500.37743-0.0009
      02.05 05:500.3797+0.00065
      02.05 04:500.38145+0.0011
      02.05 03:500.3759-0.00064
      02.05 02:500.38173-0.00068
      02.05 01:500.38394+9.0E-5
      02.05 00:500.38879-0.00197
      01.05 23:500.38846+7.0E-5
      01.05 22:500.38705+0.00208
      01.05 21:500.39051+0.00667
      01.05 20:500.38029+0.00053
      01.05 19:500.40606-0.00015
      01.05 18:500.39379-0.00361
      01.05 17:500.38779-0.00359
      01.05 16:500.38263-0.00034
      01.05 15:500.39229-0.00327
      01.05 14:500.4083-0.00218
      01.05 13:500.41456-0.00217
      01.05 12:500.4152+0.00186
      01.05 11:500.40051-0.00553
      01.05 10:500.40659+0.00118
      01.05 09:500.40359-0.00624
      01.05 08:500.41698+0.00327
      01.05 07:500.41165+0.00095
      01.05 06:500.40465-0.00619
      01.05 05:500.40241+0.00238
      01.05 04:500.40339+0.00496
      01.05 03:500.40148-0.00211
      01.05 02:500.4121+0.0019
      01.05 01:500.41027+0.00128
      01.05 00:500.40091-0.00062
      30.04 23:500.40642+0.0005
      30.04 22:500.39934+0.00203
      30.04 21:500.39991+0.00049
      30.04 20:500.39933-0.00089
      30.04 19:500.40581-0.00095
      30.04 18:500.40833-0.00728
      30.04 17:500.41244+0.00398
      30.04 16:500.42874+0.00148
      30.04 15:500.43323-0.00783
      30.04 14:500.43901-0.00322
      30.04 13:500.44137-0.00327
      30.04 12:500.4385-0.00013
      30.04 11:500.44397-0.00121
      30.04 10:500.44356-0.00124
      30.04 09:500.43796+0.00342
      30.04 08:500.43607+0.00397
      30.04 07:500.43466-0.00061
      30.04 06:500.43232-0.00223
      30.04 05:500.43356+0.00107
      30.04 04:500.4337+0.00045
      30.04 03:500.43507+0.00385
      30.04 02:500.43876-0.00102
      30.04 01:500.44318+0.00393
      30.04 00:500.43395-0.00069
      29.04 23:500.43431-0.00361
      29.04 22:500.43235+0.00137
      29.04 21:500.42366+0.00347
      29.04 20:500.41857-0.00253
      29.04 19:500.43081-0.00098
      29.04 18:500.44545+0.00784
      29.04 17:500.41299-0.00553
      29.04 16:500.42056+0.00264
      29.04 15:500.3907-0.00046
      29.04 14:500.40177+0.00048
      29.04 13:500.4059+0.00146
      29.04 12:500.39482+0.00112
      29.04 11:500.38355+0.00282
      29.04 10:500.3869-0.00302
      29.04 09:500.38786-0.00018
      29.04 08:500.37978-0.00024
      29.04 07:500.37999-0.00136
      29.04 06:500.3881+0.00045
      29.04 05:500.38697-0.00258
      29.04 04:500.38796-0.00209
      29.04 03:500.37778+3.0E-5
      29.04 02:500.37832+0.00149
      29.04 01:500.37259-0.00422
      29.04 00:500.37611-0.00896
      28.04 23:500.37204-0.00376
      28.04 22:500.38995-0.00148
      28.04 21:500.38672+0.00252
      28.04 20:500.38575+0.00103
      28.04 19:500.39935-0.00294
      28.04 18:500.33782-0.00025
      28.04 17:500.34187-8.0E-5
      28.04 16:500.34139-0.00132
      28.04 15:500.34214-0.00038
      28.04 14:500.34465+0.00018
      28.04 13:500.34401-0.0025
      28.04 12:500.34303+0.00232
      28.04 11:500.33884+0.00028
      28.04 10:500.33603+0.0018
      28.04 09:500.33712-0.00183
      28.04 08:500.33854-0.00037
      28.04 07:500.33712+0.00146
      28.04 06:500.33243-0.00432
      28.04 05:500.33592-0.00136
      28.04 04:500.33652+0.00016
      28.04 03:500.32976-0.00196
      28.04 02:500.33622-0.00118
      28.04 01:500.33372+0.00315
      28.04 00:500.32581-0.00103
      27.04 23:500.3233+0.00053
      27.04 22:500.32395+0.00193
      27.04 21:500.31974-0.00373
      27.04 20:500.32056+0.00367
      27.04 19:500.32185+0.00197
      27.04 18:500.32681-0.00297
      27.04 17:500.32836+0.00517
      27.04 16:500.32327+0.0011
      27.04 15:500.31351-0.00025
      27.04 14:500.31132
    • * на графике представлен средесуточный курс helium в течение последних 30 дней.
      мин: 0.26471
      макс: 0.44545
      за месяц:
      0.40419  
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      03.05.20240.40658+0.00754
      02.05.20240.39904+0.00204
      01.05.20240.397-0.02579
      30.04.20240.42279+0.01343
      29.04.20240.40936+0.05565
      28.04.20240.35371+0.03379
      27.04.20240.31992+0.01074
      26.04.20240.30918+0.03905
      25.04.20240.27013+0.00229
      24.04.20240.26784-0.00071
      23.04.20240.26855+0.00384
      22.04.20240.26471-
      21.04.20240.26471-0.00844
      20.04.20240.27315-0.02447
      19.04.20240.29762-0.03786
      18.04.20240.33548-0.01781
      17.04.20240.35329+0.01611
      16.04.20240.33718-0.02128
      15.04.20240.35846+0.00527
      14.04.20240.35319-0.03202
      13.04.20240.38521-0.00829
      12.04.20240.3935+0.00607
      11.04.20240.38743+0.03289
      10.04.20240.35454+0.01481
      09.04.20240.33973+0.00083
      08.04.20240.3389-0.01658
      07.04.20240.35548+0.01717
      06.04.20240.33831+0.01279
      05.04.20240.32552+0.01574
      04.04.20240.30978+0.00222
      03.04.20240.30756
    • * на графике представлен средесуточный курс helium в течение последних 3 месяцев.
      мин: 0.26471
      макс: 0.75245
      за квартал:
        0.40419
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      03.05.20240.40658+0.00754
      02.05.20240.39904+0.00204
      01.05.20240.397-0.02579
      30.04.20240.42279+0.01343
      29.04.20240.40936+0.05565
      28.04.20240.35371+0.03379
      27.04.20240.31992+0.01074
      26.04.20240.30918+0.03905
      25.04.20240.27013+0.00229
      24.04.20240.26784-0.00071
      23.04.20240.26855+0.00384
      22.04.20240.26471-
      21.04.20240.26471-0.00844
      20.04.20240.27315-0.02447
      19.04.20240.29762-0.03786
      18.04.20240.33548-0.01781
      17.04.20240.35329+0.01611
      16.04.20240.33718-0.02128
      15.04.20240.35846+0.00527
      14.04.20240.35319-0.03202
      13.04.20240.38521-0.00829
      12.04.20240.3935+0.00607
      11.04.20240.38743+0.03289
      10.04.20240.35454+0.01481
      09.04.20240.33973+0.00083
      08.04.20240.3389-0.01658
      07.04.20240.35548+0.01717
      06.04.20240.33831+0.01279
      05.04.20240.32552+0.01574
      04.04.20240.30978+0.00222
      03.04.20240.30756-0.01265
      02.04.20240.32021+0.0046
      01.04.20240.31561-0.01817
      31.03.20240.33378-0.01141
      30.03.20240.34519-0.02369
      29.03.20240.36888+0.02448
      28.03.20240.3444+0.02539
      27.03.20240.31901-0.02003
      26.03.20240.33904-0.06242
      25.03.20240.40146-0.05833
      24.03.20240.45979-0.02873
      23.03.20240.48852-0.00836
      22.03.20240.49688-0.0616
      21.03.20240.55848-0.02835
      20.03.20240.58683+0.00232
      19.03.20240.58451+0.00628
      18.03.20240.57823-0.00407
      17.03.20240.5823-0.03424
      16.03.20240.61654+0.02563
      15.03.20240.59091+0.00364
      14.03.20240.58727+0.01907
      13.03.20240.5682-0.01061
      12.03.20240.57881-0.01838
      11.03.20240.59719-0.03487
      10.03.20240.63206+0.01188
      09.03.20240.62018+0.01753
      08.03.20240.60265+0.01245
      07.03.20240.5902+0.03257
      06.03.20240.55763-0.00018
      05.03.20240.55781-0.08735
      04.03.20240.64516-0.01994
      03.03.20240.6651-0.00932
      02.03.20240.67442-0.03675
      01.03.20240.71117+0.00074
      29.02.20240.71043+0.00212
      28.02.20240.70831+0.00444
      27.02.20240.70387+0.0209
      26.02.20240.68297+0.0006
      25.02.20240.68237-0.00861
      24.02.20240.69098+0.0197
      23.02.20240.67128-0.01936
      22.02.20240.69064-0.00162
      21.02.20240.69226+0.01287
      20.02.20240.67939-0.01942
      19.02.20240.69881-0.0012
      18.02.20240.70001-0.01646
      17.02.20240.71647-0.02282
      16.02.20240.73929-0.01316
      15.02.20240.75245+0.06447
      14.02.20240.68798+0.01454
      13.02.20240.67344+0.04777
      12.02.20240.62567+0.0133
      11.02.20240.61237+0.01215
      10.02.20240.60022+0.02694
      09.02.20240.57328-0.00085
      08.02.20240.57413+0.00055
      07.02.20240.57358-0.00709
      06.02.20240.58067+0.00821
      05.02.20240.57246+0.00566
      04.02.20240.5668+0.01407
      03.02.20240.55273

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.