Курсы криптовалют к Helium

Биткоин 63538.75
Эфириум 3119.35
Tether 1.0001
Binance Coin 589.1
Solana 146.42
USD Coin 0.99995
Рипл 0.53446
Lido Staked ETH 3119.54
Dogecoin 0.16223
Tokamak Network 5.7234
Cardano 0.46777
SHIBA INU 2.534E-5
Avalanche 36.1629
Wrapped TRON 0.12315
TRON 0.12267
Polkadot 7.173
Wrapped Bitcoin 63549.53
Bitcoin Cash 464.3
ChainLink 14.3449
NEAR Protocol 6.8872

Все криптовалюты » Helium, Stellar Lumens »

Курс Helium к Stellar Lumens

Обновлено: 04.05.2024 19:40:01 Helium


	=
Калькулятор HNT - XLM / Обратный расчет: курс Stellar Lumens к Helium

Графики

Динамика изменения курса helium относительно stellar lumens, за 1 HNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.8444

макс: 52.8629

за сутки:

50.9949

Таблица изменений курса helium : показать

Дата	Курс	+/-
04.05 19:40	50.9949	-0.5646
04.05 19:30	51.5595	-0.1322
04.05 19:20	51.6917	+0.2664
04.05 19:10	51.4253	-1.159
04.05 19:00	52.5843	-0.2786
04.05 18:50	52.8629	+0.5511
04.05 18:40	52.3118	+1.0294
04.05 18:30	51.2824	+0.5931
04.05 18:20	50.6893	+0.3193
04.05 18:10	50.37	+0.0804
04.05 18:03	50.2896	+0.0625
04.05 18:00	50.2271	+0.1369
04.05 17:50	50.0902	+0.3552
04.05 17:40	49.735	+0.4172
04.05 17:30	49.3178	+0.1992
04.05 17:20	49.1186	-0.1639
04.05 17:10	49.2825	+0.136
04.05 17:00	49.1465	+0.3196
04.05 16:50	48.8269	+0.0803
04.05 16:40	48.7466	+0.0454
04.05 16:30	48.7012	+0.0791
04.05 16:20	48.6221	+0.0938
04.05 16:10	48.5283	-0.1233
04.05 16:03	48.6516	-0.0931
04.05 16:00	48.7447	+0.161
04.05 15:50	48.5837	+0.107
04.05 15:40	48.4767	+0.0455
04.05 15:30	48.4312	+0.0059
04.05 15:20	48.4253	-0.0469
04.05 15:10	48.4722	+0.1092
04.05 15:00	48.363	+0.0949
04.05 14:50	48.2681	-0.0715
04.05 14:40	48.3396	-0.0939
04.05 14:30	48.4335	-0.0397
04.05 14:20	48.4732	-0.0887
04.05 14:10	48.5619	-0.0614
04.05 14:03	48.6233	-0.0093
04.05 14:00	48.6326	+0.0546
04.05 13:50	48.578	+0.1473
04.05 13:40	48.4307	+0.0929
04.05 13:30	48.3378	+0.0339
04.05 13:20	48.3039	-0.1228
04.05 13:10	48.4267	+0.1951
04.05 13:00	48.2316	+0.0797
04.05 12:50	48.1519	-0.0421
04.05 12:40	48.194	-0.037
04.05 12:30	48.231	+0.0123
04.05 12:20	48.2187	+0.117
04.05 12:10	48.1017	-0.0665
04.05 12:03	48.1682	+0.0019
04.05 12:00	48.1663	-0.2112
04.05 11:50	48.3775	+0.0265
04.05 11:40	48.351	+0.0287
04.05 11:30	48.3223	-0.1473
04.05 11:20	48.4696	+0.1188
04.05 11:10	48.3508	+0.1033
04.05 11:00	48.2475	+0.1644
04.05 10:50	48.0831	+0.0103
04.05 10:40	48.0728	-0.0716
04.05 10:30	48.1444	+0.0945
04.05 10:20	48.0499	+0.0915
04.05 10:10	47.9584	-0.0227
04.05 10:03	47.9811	-0.0713
04.05 10:00	48.0524	+0.0234
04.05 09:50	48.029	-0.1841
04.05 09:40	48.2131	+0.2118
04.05 09:30	48.0013	-0.0386
04.05 09:20	48.0399	-0.0443
04.05 09:10	48.0842	-0.2233
04.05 09:00	48.3075	-0.0817
04.05 08:50	48.3892	+0.158
04.05 08:40	48.2312	+0.1762
04.05 08:30	48.055	-0.2466
04.05 08:20	48.3016	-0.2026
04.05 08:10	48.5042	-0.0161
04.05 08:03	48.5203	+0.1404
04.05 08:00	48.3799	+0.3191
04.05 07:50	48.0608	-0.069
04.05 07:40	48.1298	+0.0419
04.05 07:30	48.0879	-0.1502
04.05 07:20	48.2381	-0.2764
04.05 07:10	48.5145	+0.2115
04.05 07:00	48.303	+0.0461
04.05 06:50	48.2569	+0.0567
04.05 06:40	48.2002	-0.0167
04.05 06:30	48.2169	+0.09
04.05 06:20	48.1269	+0.092
04.05 06:10	48.0349	+0.0171
04.05 06:03	48.0178	-0.0096
04.05 06:00	48.0274	-0.3403
04.05 05:50	48.3677	+0.1666
04.05 05:40	48.2011	-0.0658
04.05 05:30	48.2669	+0.0702
04.05 05:20	48.1967	+0.0831
04.05 05:10	48.1136	-0.0045
04.05 05:00	48.1181	-0.045
04.05 04:50	48.1631	-0.0189
04.05 04:40	48.182	+0.0151
04.05 04:30	48.1669	+0.1634
04.05 04:20	48.0035	+0.0268
04.05 04:10	47.9767	+0.0664
04.05 04:03	47.9103	+0.0659
04.05 04:00	47.8444	-0.188
04.05 03:50	48.0324	+0.0314
04.05 03:40	48.001	-0.163
04.05 03:30	48.164	-0.4304
04.05 03:20	48.5944	+0.344
04.05 03:10	48.2504	+0.2847
04.05 03:00	47.9657	-0.231
04.05 02:50	48.1967	-0.0779
04.05 02:40	48.2746	-0.1142
04.05 02:30	48.3888	-0.1491
04.05 02:20	48.5379	+0.0621
04.05 02:10	48.4758	+0.1187
04.05 02:03	48.3571	+0.0478
04.05 02:00	48.3093	-0.1565
04.05 01:50	48.4658	+0.1461
04.05 01:40	48.3197	-0.0462
04.05 01:30	48.3659	+0.0397
04.05 01:20	48.3262	-0.0486
04.05 01:10	48.3748	-0.0106
04.05 01:00	48.3854	+0.1828
04.05 00:50	48.2026	-0.0678
04.05 00:40	48.2704	-0.0134
04.05 00:30	48.2838	-0.0831
04.05 00:20	48.3669	+0.0021
04.05 00:10	48.3648	-0.1688
04.05 00:03	48.5336	-0.216
04.05 00:00	48.7496	+0.0477
03.05 23:50	48.7019	-0.0518
03.05 23:40	48.7537	-0.4621
03.05 23:30	49.2158	+0.2358
03.05 23:20	48.98	-0.0619
03.05 23:10	49.0419	-0.1513
03.05 23:00	49.1932	-0.1369
03.05 22:50	49.3301	-0.1358
03.05 22:40	49.4659	-0.0429
03.05 22:30	49.5088	+0.0285
03.05 22:20	49.4803	-0.0831
03.05 22:10	49.5634	+0.0569
03.05 22:03	49.5065	-0.0233
03.05 22:00	49.5298	-0.0387
03.05 21:50	49.5685	+0.3799
03.05 21:40	49.1886	+0.1143
03.05 21:30	49.0743	-0.6399
03.05 21:20	49.7142	+0.0799
03.05 21:10	49.6343	+0.5653
03.05 21:00	49.069	+0.5272
03.05 20:50	48.5418	+0.0399
03.05 20:40	48.5019	+0.0116
03.05 20:30	48.4903	+0.0377
03.05 20:20	48.4526	-0.0855
03.05 20:10	48.5381	-0.1407
03.05 20:03	48.6788	-0.0043
03.05 20:00	48.6831

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.9285

макс: 53.6862

за неделю:

50.9949

Таблица изменений курса helium : показать

Дата	Курс	+/-
04.05 19:40	50.9949	-0.2786
04.05 18:50	52.8629	+0.1369
04.05 17:50	50.0902	+0.3196
04.05 16:50	48.8269	+0.161
04.05 15:50	48.5837	+0.0949
04.05 14:50	48.2681	+0.0546
04.05 13:50	48.578	+0.0797
04.05 12:50	48.1519	-0.2112
04.05 11:50	48.3775	+0.1644
04.05 10:50	48.0831	+0.0234
04.05 09:50	48.029	-0.0817
04.05 08:50	48.3892	+0.3191
04.05 07:50	48.0608	+0.0461
04.05 06:50	48.2569	-0.3403
04.05 05:50	48.3677	-0.045
04.05 04:50	48.1631	-0.188
04.05 03:50	48.0324	-0.231
04.05 02:50	48.1967	-0.1565
04.05 01:50	48.4658	+0.1828
04.05 00:50	48.2026	+0.0477
03.05 23:50	48.7019	-0.1369
03.05 22:50	49.3301	-0.0387
03.05 21:50	49.5685	+0.5272
03.05 20:50	48.5418	+0.0731
03.05 19:50	48.61	-0.5955
03.05 18:50	49.3813	-0.1902
03.05 17:50	50.1951	+0.0938
03.05 16:50	51.1829	+0.0902
03.05 15:50	50.4164	+0.317
03.05 14:50	49.9489	-0.2946
03.05 13:50	50.0656	+0.2958
03.05 12:50	50.3393	+0.1297
03.05 11:50	49.7938	+0.1072
03.05 10:50	50.0646	+0.0231
03.05 09:50	49.921	-0.2282
03.05 08:50	50.1776	+0.0263
03.05 07:50	49.9004	-0.0633
03.05 06:50	49.7832	+0.0391
03.05 05:50	49.746	-0.6131
03.05 04:50	50.1153	+0.3006
03.05 03:50	50.0615	-0.0016
03.05 02:50	50.0806	-0.0718
03.05 01:50	49.8949	+0.2133
03.05 00:40	49.6681	+0.1709
02.05 23:50	49.2689	+0.5329
02.05 22:50	49.7393	-0.0971
02.05 21:50	49.6242	-0.0639
02.05 20:50	49.323	+0.0433
02.05 19:50	48.6881	-0.2326
02.05 18:50	49.5269	+0.0368
02.05 17:50	49.5884	+0.2157
02.05 16:50	49.1664	-0.0283
02.05 15:50	48.7598	-0.2641
02.05 14:50	49.2596	-0.1713
02.05 13:50	50.3024	-0.7816
02.05 12:50	52.2399	+0.8161
02.05 11:50	52.2122	+0.3114
02.05 10:50	48.1056	-0.5899
02.05 09:50	46.9055	+0.3681
02.05 08:50	45.8622	-0.3069
02.05 07:50	45.7297	+0.3007
02.05 06:50	45.098	-0.1575
02.05 05:50	45.3604	-0.1683
02.05 04:50	45.3741	+0.1264
02.05 03:50	44.8339	-0.1253
02.05 02:50	45.481	-0.0877
02.05 01:50	45.575	+0.0314
02.05 00:50	46.0849	-0.1664
01.05 23:50	46.1335	+0.0465
01.05 22:50	45.7335	+0.3476
01.05 21:50	46.9168	+0.927
01.05 20:50	44.7705	+0.2252
01.05 19:50	47.7087	-0.1855
01.05 18:50	46.782	-0.27
01.05 17:50	46.3788	-0.2718
01.05 16:50	46.1471	-0.1238
01.05 15:50	47.6454	-0.096
01.05 14:50	48.4081	-0.1727
01.05 13:50	49.1874	-0.2989
01.05 12:50	49.4885	+0.4815
01.05 11:50	47.3476	-0.6285
01.05 10:50	48.1366	+0.1004
01.05 09:50	48.0098	-0.7069
01.05 08:50	49.9497	+0.319
01.05 07:50	49.5835	+0.2833
01.05 06:50	48.4339	-0.8416
01.05 05:50	48.672	+0.1698
01.05 04:50	49.1533	+0.4409
01.05 03:50	48.0274	-0.2672
01.05 02:50	49.2211	+0.1838
01.05 01:50	49.2099	+0.2744
01.05 00:50	47.6008	-0.3472
30.04 23:50	48.4038	-0.3154
30.04 22:50	48.3476	+0.0293
30.04 21:50	48.3289	+0.0496
30.04 20:50	48.6301	+0.1224
30.04 19:50	49.4697	+0.4248
30.04 18:50	49.3138	-0.1139
30.04 17:50	49.2393	+0.2658
30.04 16:50	50.5324	+0.1215
30.04 15:50	51.3553	-1.0333
30.04 14:50	51.9163	-0.3077
30.04 13:50	52.3173	-0.2234
30.04 12:50	51.9512	-0.1284
30.04 11:50	52.2931	-0.2598
30.04 10:50	52.8879	-0.1725
30.04 09:50	52.155	+0.354
30.04 08:50	51.6809	+0.4193
30.04 07:50	51.5298	-0.0794
30.04 06:50	51.3317	-0.2049
30.04 05:50	51.4495	-0.0024
30.04 04:50	51.4663	+0.0424
30.04 03:50	52.1591	+0.4447
30.04 02:50	52.6477	-0.2978
30.04 01:50	53.6862	+0.494
30.04 00:50	51.7696	-0.175
29.04 23:50	51.9395	-0.3915
29.04 22:50	51.8616	+0.2655
29.04 21:50	51.1625	+0.4326
29.04 20:50	50.6351	-0.3972
29.04 19:50	51.8307	-0.1061
29.04 18:50	53.5754	+0.9089
29.04 17:50	49.8807	-0.6885
29.04 16:50	50.5523	+0.3721
29.04 15:50	47.2162	+0.1294
29.04 14:50	47.962	+0.0647
29.04 13:50	48.5489	+0.1783
29.04 12:50	47.6669	+0.2643
29.04 11:50	46.3526	+0.4404
29.04 10:50	46.8356	+0.1098
29.04 09:50	46.1686	-0.0399
29.04 08:50	45.8593	+0.0552
29.04 07:50	45.9393	-0.1741
29.04 06:50	46.4998	+0.0668
29.04 05:50	46.5476	-0.1192
29.04 04:50	47.0545	-0.0992
29.04 03:50	45.7072	+0.1546
29.04 02:50	45.5151	+0.2101
29.04 01:50	45.5002	-0.6217
29.04 00:50	46.217	-1.1164
28.04 23:50	45.7761	-0.352
28.04 22:50	47.8717	+0.003
28.04 21:50	47.2921	+0.3459
28.04 20:50	46.6857	+0.1859
28.04 19:50	48.0078	-0.3015
28.04 18:50	40.6499	-0.1516
28.04 17:50	41.0134	-0.0198
28.04 16:50	41.006	-0.0505
28.04 15:50	40.6108	-0.119
28.04 14:50	40.7019	-0.0593
28.04 13:50	40.3959	-0.1859
28.04 12:50	40.0665	+0.3026
28.04 11:50	39.9372	+0.037
28.04 10:50	39.6782	+0.3946
28.04 09:50	39.6451	-0.0783
28.04 08:50	39.7681	-0.021
28.04 07:50	39.432	+0.1788
28.04 06:50	39.2423	-0.3036
28.04 05:50	39.6481	-0.1345
28.04 04:50	39.7798	+0.0539
28.04 03:50	38.8102	-0.2362
28.04 02:50	39.0723	-0.0385
28.04 01:50	38.5161	+0.3329
28.04 00:50	37.605	-0.0734
27.04 23:50	37.2835	+0.0616
27.04 22:50	37.3176	+0.1789
27.04 21:50	37.1504	+0.048
27.04 20:50	37.1174	+0.418
27.04 19:50	36.9285

* на графике представлен средесуточный курс helium в течение последних 30 дней.

мин: 32.4849

макс: 53.6862

за месяц:

50.9949

Таблица изменений курса helium : показать

Дата	Курс	+/-
03.05.2024	49.5467	+0.8555
02.05.2024	48.6912	+1.3394
01.05.2024	47.3518	-3.0949
30.04.2024	50.4467	+1.1601
29.04.2024	49.2866	+6.9806
28.04.2024	42.306	+5.4602
27.04.2024	36.8458	+0.3709
26.04.2024	36.4749	+3.99
25.04.2024	32.4849	-0.167
24.04.2024	32.6519	-1.2846
23.04.2024	33.9365	-0.4886
22.04.2024	34.4251	-1.0523
21.04.2024	35.4774	+0.033
20.04.2024	35.4444	-0.3234
19.04.2024	35.7678	-2.0792
18.04.2024	37.847	-1.5001
17.04.2024	39.3471	+1.3042
16.04.2024	38.0429	-4.24
15.04.2024	42.2829	+1.3132
14.04.2024	40.9697	-4.7393
13.04.2024	45.709	-1.5128
12.04.2024	47.2218	+0.3682
11.04.2024	46.8536	+3.4443
10.04.2024	43.4093	+0.5274
09.04.2024	42.8819	-2.2588
08.04.2024	45.1407	-1.9535
07.04.2024	47.0942	+2.4373
06.04.2024	44.6569	+1.1797
05.04.2024	43.4772	+0.2581
04.04.2024	43.2191	-0.4141
03.04.2024	43.6332

* на графике представлен средесуточный курс helium в течение последних 3 месяцев.

мин: 32.4849

макс: 87.51

за квартал:

50.9949

Таблица изменений курса helium : показать

Дата	Курс	+/-
03.05.2024	49.5467	+0.8555
02.05.2024	48.6912	+1.3394
01.05.2024	47.3518	-3.0949
30.04.2024	50.4467	+1.1601
29.04.2024	49.2866	+6.9806
28.04.2024	42.306	+5.4602
27.04.2024	36.8458	+0.3709
26.04.2024	36.4749	+3.99
25.04.2024	32.4849	-0.167
24.04.2024	32.6519	-1.2846
23.04.2024	33.9365	-0.4886
22.04.2024	34.4251	-1.0523
21.04.2024	35.4774	+0.033
20.04.2024	35.4444	-0.3234
19.04.2024	35.7678	-2.0792
18.04.2024	37.847	-1.5001
17.04.2024	39.3471	+1.3042
16.04.2024	38.0429	-4.24
15.04.2024	42.2829	+1.3132
14.04.2024	40.9697	-4.7393
13.04.2024	45.709	-1.5128
12.04.2024	47.2218	+0.3682
11.04.2024	46.8536	+3.4443
10.04.2024	43.4093	+0.5274
09.04.2024	42.8819	-2.2588
08.04.2024	45.1407	-1.9535
07.04.2024	47.0942	+2.4373
06.04.2024	44.6569	+1.1797
05.04.2024	43.4772	+0.2581
04.04.2024	43.2191	-0.4141
03.04.2024	43.6332	+0.4004
02.04.2024	43.2328	+1.3053
01.04.2024	41.9275	-1.198
31.03.2024	43.1255	-1.3597
30.03.2024	44.4852	-1.0074
29.03.2024	45.4926	+0.4995
28.03.2024	44.9931	-0.5205
27.03.2024	45.5136	-1.5476
26.03.2024	47.0612	-3.0442
25.03.2024	50.1054	+1.1099
24.03.2024	48.9955	-0.7008
23.03.2024	49.6963	-1.0313
22.03.2024	50.7276	-1.3268
21.03.2024	52.0544	-1.1434
20.03.2024	53.1978	-0.1374
19.03.2024	53.3352	-1.7903
18.03.2024	55.1255	-0.4044
17.03.2024	55.5299	-1.759
16.03.2024	57.2889	+1.0299
15.03.2024	56.259	-0.1051
14.03.2024	56.3641	+1.6082
13.03.2024	54.7559	-0.9942
12.03.2024	55.7501	-2.4342
11.03.2024	58.1843	-5.9684
10.03.2024	64.1527	-0.7284
09.03.2024	64.8811	+2.672
08.03.2024	62.2091	-0.0264
07.03.2024	62.2355	+1.9989
06.03.2024	60.2366	+1.909
05.03.2024	58.3276	-1.0305
04.03.2024	59.3581	-6.1511
03.03.2024	65.5092	-0.8818
02.03.2024	66.391	-6.6452
01.03.2024	73.0362	-1.1512
29.02.2024	74.1874	-0.7676
28.02.2024	74.955	-1.2889
27.02.2024	76.2439	+2.3409
26.02.2024	73.903	+0.6033
25.02.2024	73.2997	-0.5906
24.02.2024	73.8903	+0.9213
23.02.2024	72.969	-4.5602
22.02.2024	77.5292	-1.9807
21.02.2024	79.5099	+0.189
20.02.2024	79.3209	-5.3558
19.02.2024	84.6767	+2.6417
18.02.2024	82.035	-0.306
17.02.2024	82.341	-2.3349
16.02.2024	84.6759	-2.8341
15.02.2024	87.51	+5.3776
14.02.2024	82.1324	+3.5024
13.02.2024	78.63	+5.3524
12.02.2024	73.2776	+0.9929
11.02.2024	72.2847	+2.4442
10.02.2024	69.8405	+4.6056
09.02.2024	65.2349	+0.5121
08.02.2024	64.7228	+0.6075
07.02.2024	64.1153	-1.1278
06.02.2024	65.2431	-0.5965
05.02.2024	65.8396	-0.0502
04.02.2024	65.8898	+0.549
03.02.2024	65.3408

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот