Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Helium

    Все криптовалюты » Helium, USD Coin »

    Курс Helium к USD Coin

    Обновлено: 02.05.2024 05:50:01Helium

    =
    Калькулятор HNT - USDC / Обратный расчет: курс USD Coin к Helium
    0
    10010

    Графики

    Динамика изменения курса helium относительно usd coin, за 1 HNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8044
      макс: 5.3854
      за сутки:
        4.9208

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      02.05 05:504.9208+0.0052
      02.05 05:404.9156-0.0148
      02.05 05:204.9304+0.0081
      02.05 05:104.9223-0.0274
      02.05 05:004.9497-0.0066
      02.05 04:504.9563+0.055
      02.05 04:404.9013-0.0219
      02.05 04:304.9232-0.0092
      02.05 04:204.9324-0.0014
      02.05 04:104.9338-0.0026
      02.05 04:004.9364+0.0072
      02.05 03:504.9292+0.0042
      02.05 03:404.925-0.0057
      02.05 03:304.9307-0.0143
      02.05 03:204.945-0.0799
      02.05 03:105.0249-0.0106
      02.05 03:005.0355-0.0084
      02.05 02:505.0439+0.0026
      02.05 02:405.0413+0.0183
      02.05 02:305.023-0.0107
      02.05 02:205.0337+0.0208
      02.05 02:105.0129+0.0056
      02.05 02:005.0073-0.0164
      02.05 01:505.0237-0.0129
      02.05 01:405.0366+0.0031
      02.05 01:305.0335+0.0034
      02.05 01:205.0301-0.0287
      02.05 01:105.0588-0.0046
      02.05 01:005.0634+0.0034
      02.05 00:505.06+0.0033
      02.05 00:405.0567+0.0142
      02.05 00:305.0425+0.0283
      02.05 00:205.0142-0.0239
      02.05 00:105.0381+0.0133
      02.05 00:005.0248-0.0235
      01.05 23:505.0483+0.0323
      01.05 23:405.016+0.0536
      01.05 23:304.9624+0.047
      01.05 23:204.9154-0.0341
      01.05 23:104.9495-0.0122
      01.05 23:004.9617-0.0285
      01.05 22:504.9902+0.0453
      01.05 22:404.9449-0.121
      01.05 22:305.0659-0.0147
      01.05 22:205.0806-0.0974
      01.05 22:105.178-0.0344
      01.05 22:005.2124+0.0588
      01.05 21:505.1536+0.0818
      01.05 21:405.0718+0.0833
      01.05 21:304.9885-0.0431
      01.05 21:205.0316+0.0078
      01.05 21:105.0238+0.0897
      01.05 21:004.9341+0.1075
      01.05 20:504.8266+0.0222
      01.05 20:404.8044-0.1156
      01.05 20:304.92-0.1409
      01.05 20:205.0609-0.0444
      01.05 20:105.1053-0.0073
      01.05 20:005.1126+0.024
      01.05 19:505.0886-0.0163
      01.05 19:405.1049+0.0751
      01.05 19:305.0298+0.0407
      01.05 19:204.9891+0.0223
      01.05 19:104.9668+0.001
      01.05 19:004.9658-0.0177
      01.05 18:504.9835+0.0387
      01.05 18:404.9448+0.0387
      01.05 18:304.9061+0.0465
      01.05 18:204.8596-0.0296
      01.05 18:104.8892-0.0338
      01.05 18:004.923-0.0225
      01.05 17:504.9455+0.0056
      01.05 17:404.9399+0.047
      01.05 17:304.8929+0.0264
      01.05 17:204.8665-0.0033
      01.05 17:104.8698-0.0295
      01.05 17:004.8993-0.0277
      01.05 16:504.927-0.0278
      01.05 16:404.9548+0.0462
      01.05 16:304.9086-0.0395
      01.05 16:204.9481-0.071
      01.05 16:105.0191-0.0633
      01.05 16:005.0824-0.0091
      01.05 15:505.0915-0.0662
      01.05 15:405.1577-0.0159
      01.05 15:305.1736+0.0523
      01.05 15:205.1213+0.0267
      01.05 15:105.0946-0.0287
      01.05 15:005.1233-0.0056
      01.05 14:505.1289+0.0115
      01.05 14:405.1174-0.0264
      01.05 14:305.1438-0.0228
      01.05 14:205.1666-0.0345
      01.05 14:105.2011+0.0107
      01.05 14:005.1904-0.0108
      01.05 13:505.2012+0.0023
      01.05 13:405.1989-0.0208
      01.05 13:305.2197+0.0471
      01.05 13:205.1726+0.0079
      01.05 13:105.1647-0.0079
      01.05 13:005.1726-0.0299
      01.05 12:505.2025-0.0063
      01.05 12:405.2088+0.0267
      01.05 12:305.1821+0.0429
      01.05 12:205.1392+0.0541
      01.05 12:105.0851+0.1318
      01.05 12:034.9533-0.0321
      01.05 12:004.9854+0.0674
      01.05 11:504.918+0.0026
      01.05 11:404.9154-0.0069
      01.05 11:304.9223-0.0354
      01.05 11:204.9577-0.0099
      01.05 11:104.9676-0.0286
      01.05 11:004.9962-0.068
      01.05 10:505.0642+0.0085
      01.05 10:405.0557+0.0248
      01.05 10:305.0309-0.0883
      01.05 10:205.1192-0.016
      01.05 10:105.1352-0.0289
      01.05 10:035.1641+0.0181
      01.05 10:005.146-0.0048
      01.05 09:505.1508-0.0082
      01.05 09:405.159-0.0361
      01.05 09:305.1951-0.0104
      01.05 09:205.2055-0.0514
      01.05 09:105.2569-0.0346
      01.05 09:005.2915-0.0752
      01.05 08:505.3667+0.016
      01.05 08:405.3507+0.0192
      01.05 08:305.3315-0.0101
      01.05 08:205.3416-0.0438
      01.05 08:105.3854+0.0009
      01.05 08:005.3845+0.0448
      01.05 07:505.3397+0.0113
      01.05 07:405.3284+0.0237
      01.05 07:305.3047+0.0118
      01.05 07:205.2929+0.0533
      01.05 07:105.2396+0.0003
      01.05 07:005.2393+0.0283
      01.05 06:505.211-0.0277
      01.05 06:405.2387+0.0185
      01.05 06:305.2202+0.0518
      01.05 06:205.1684+0.044
      01.05 06:105.1244+0.0108
      01.05 06:005.1136
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4406
      макс: 6.0162
      за неделю:
      4.9208  

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      02.05 05:504.9208-0.0066
      02.05 04:504.9563+0.0072
      02.05 03:504.9292-0.0084
      02.05 02:505.0439-0.0164
      02.05 01:505.0237+0.0034
      02.05 00:505.06-0.0235
      01.05 23:505.0483-0.0285
      01.05 22:504.9902+0.0588
      01.05 21:505.1536+0.1075
      01.05 20:504.8266+0.024
      01.05 19:505.0886-0.0177
      01.05 18:504.9835-0.0225
      01.05 17:504.9455-0.0277
      01.05 16:504.927-0.0091
      01.05 15:505.0915-0.0056
      01.05 14:505.1289-0.0108
      01.05 13:505.2012-0.0299
      01.05 12:505.2025+0.0674
      01.05 11:504.918-0.068
      01.05 10:505.0642-0.0048
      01.05 09:505.1508-0.0752
      01.05 08:505.3667+0.0448
      01.05 07:505.3397+0.0283
      01.05 06:505.211-0.0861
      01.05 05:505.1997+0.0185
      01.05 04:505.2618+0.0381
      01.05 03:505.1437-0.0295
      01.05 02:505.3035+0.0162
      01.05 01:505.288+0.0292
      01.05 00:505.0929-0.0434
      30.04 23:505.1619-0.0601
      30.04 22:505.105+0.0046
      30.04 21:505.1035+0.0103
      30.04 20:505.1323+0.0142
      30.04 19:505.2247+0.055
      30.04 18:505.229-0.0149
      30.04 17:505.2755+0.0026
      30.04 16:505.3766+0.0161
      30.04 15:505.4496-0.1028
      30.04 14:505.5422-0.0289
      30.04 13:505.6388-0.0585
      30.04 12:505.6571-0.0367
      30.04 11:505.7333-0.0331
      30.04 10:505.8907-0.0092
      30.04 09:505.819+0.0404
      30.04 08:505.7563+0.0467
      30.04 07:505.7521-0.0023
      30.04 06:505.733-0.0238
      30.04 05:505.7481-0.0024
      30.04 04:505.7521+0.0114
      30.04 03:505.8713+0.0412
      30.04 02:505.9091-0.029
      30.04 01:506.0162+0.0683
      30.04 00:505.7383-0.0181
      29.04 23:505.7811-0.026
      29.04 22:505.7544+0.0372
      29.04 21:505.6738+0.0459
      29.04 20:505.6603-0.0506
      29.04 19:505.7692-0.0144
      29.04 18:505.9842+0.1054
      29.04 17:505.5426-0.0699
      29.04 16:505.5571+0.0526
      29.04 15:505.2219+0.0177
      29.04 14:505.2765+0.0092
      29.04 13:505.3702+0.0237
      29.04 12:505.2765+0.0376
      29.04 11:505.1092+0.0458
      29.04 10:505.1899-0.0054
      29.04 09:505.1329+0.0002
      29.04 08:505.1401+0.0044
      29.04 07:505.1755-0.0281
      29.04 06:505.2067-0.001
      29.04 05:505.238-0.0099
      29.04 04:505.3236-0.0089
      29.04 03:505.1539+0.0245
      29.04 02:505.1035+0.0144
      29.04 01:505.1277-0.0727
      29.04 00:505.2517-0.1224
      28.04 23:505.2009-0.0361
      28.04 22:505.4354-0.001
      28.04 21:505.3902+0.0388
      28.04 20:505.3093+0.0207
      28.04 19:505.4648-0.035
      28.04 18:504.6275-0.0032
      28.04 17:504.6804-0.0056
      28.04 16:504.6912-0.0032
      28.04 15:504.6442-0.0135
      28.04 14:504.6517-0.0073
      28.04 13:504.6499-0.0203
      28.04 12:504.5959+0.0357
      28.04 11:504.5853+0.0042
      28.04 10:504.5947+0.0558
      28.04 09:504.582-0.0116
      28.04 08:504.5882-0.0021
      28.04 07:504.5421+0.0197
      28.04 06:504.5247-0.016
      28.04 05:504.5488-0.0135
      28.04 04:504.5626+0.0148
      28.04 03:504.4367-0.0306
      28.04 02:504.4728-0.005
      28.04 01:504.3852+0.0388
      28.04 00:504.2889-0.0084
      27.04 23:504.2581+0.0095
      27.04 22:504.2637+0.0222
      27.04 21:504.2515+0.0215
      27.04 20:504.2308+0.0458
      27.04 19:504.1711+0.0228
      27.04 18:504.2213-0.0404
      27.04 17:504.2676+0.0739
      27.04 16:504.2013+0.018
      27.04 15:504.0617-0.009
      27.04 14:504.0131+0.009
      27.04 13:503.9862-0.0047
      27.04 12:503.9972-0.0116
      27.04 11:503.9933-0.0211
      27.04 10:504.0394-0.0107
      27.04 09:504.0875+0.0145
      27.04 08:504.0551-0.0184
      27.04 07:504.1292-0.0245
      27.04 06:504.1363-0.0019
      27.04 05:504.1444+0.0191
      27.04 04:504.0503+0.0049
      27.04 03:504.1042+0.0073
      27.04 02:504.0948-0.0027
      27.04 01:504.0372+0.0112
      27.04 00:504.0769+0.0124
      26.04 23:504.0542+0.0164
      26.04 22:504.1292+0.0305
      26.04 21:504.1437-0.0532
      26.04 20:504.263-0.0937
      26.04 19:504.267-0.0295
      26.04 18:504.3488+0.1085
      26.04 17:504.407+0.0271
      26.04 16:504.1299-0.0553
      26.04 15:504.1805+0.0056
      26.04 14:504.1419+0.0012
      26.04 13:504.1101-0.0082
      26.04 12:504.1394+0.0066
      26.04 11:504.0838-0.0275
      26.04 10:504.0711+0.0119
      26.04 09:504.1239+0.0424
      26.04 08:504.1339-0.0278
      26.04 07:504.095+0.0001
      26.04 06:504.1372+0.018
      26.04 05:504.1496+0.0044
      26.04 04:504.099+0.0061
      26.04 03:504.1685-0.0209
      26.04 02:504.1975-0.0177
      26.04 01:504.2038-0.0067
      26.04 00:504.0466+0.0156
      25.04 23:503.8226+0.006
      25.04 22:503.8728+0.1607
      25.04 21:503.9015+0.0231
      25.04 20:503.7558+0.0018
      25.04 19:503.7142+0.0289
      25.04 18:503.6031-0.0058
      25.04 17:503.5525-0.0278
      25.04 16:503.6189+0.0026
      25.04 15:503.4631-0.0026
      25.04 14:503.4772-0.0014
      25.04 13:503.4512+0.0201
      25.04 12:503.4406-0.0076
      25.04 11:503.5135+0.0042
      25.04 10:503.5349-0.0043
      25.04 09:503.565-0.0002
      25.04 08:503.5456-0.0115
      25.04 07:503.5385-0.0062
      25.04 06:503.6206-0.0028
      25.04 05:503.6615
    • * на графике представлен средесуточный курс helium в течение последних 30 дней.
      мин: 3.4406
      макс: 6.5732
      за месяц:
        4.9208
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      01.05.20245.4568-0.3938
      30.04.20245.8506-0.0313
      29.04.20245.8819+0.6949
      28.04.20245.187+0.7178
      27.04.20244.4692+0.0031
      26.04.20244.4661+0.4856
      25.04.20243.9805-0.1294
      24.04.20244.1099-0.1573
      23.04.20244.2672-0.0521
      22.04.20244.3193-0.0398
      21.04.20244.3591+0.0007
      20.04.20244.3584+0.0999
      19.04.20244.2585-0.1789
      18.04.20244.4374-0.1509
      17.04.20244.5883+0.1776
      16.04.20244.4107-0.5483
      15.04.20244.959+0.2047
      14.04.20244.7543-0.684
      13.04.20245.4383-0.8944
      12.04.20246.3327-0.2268
      11.04.20246.5595+0.5203
      10.04.20246.0392-0.1157
      09.04.20246.1549-0.2586
      08.04.20246.4135-0.1597
      07.04.20246.5732+0.3842
      06.04.20246.189+0.2251
      05.04.20245.9639-0.0053
      04.04.20245.9692-0.0651
      03.04.20246.0343-0.0094
      02.04.20246.0437-0.1229
      01.04.20246.1666
    • * на графике представлен средесуточный курс helium в течение последних 3 месяцев.
      мин: 3.4406
      макс: 10.1263
      за квартал:
        4.9208
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      01.05.20245.4568-0.3938
      30.04.20245.8506-0.0313
      29.04.20245.8819+0.6949
      28.04.20245.187+0.7178
      27.04.20244.4692+0.0031
      26.04.20244.4661+0.4856
      25.04.20243.9805-0.1294
      24.04.20244.1099-0.1573
      23.04.20244.2672-0.0521
      22.04.20244.3193-0.0398
      21.04.20244.3591+0.0007
      20.04.20244.3584+0.0999
      19.04.20244.2585-0.1789
      18.04.20244.4374-0.1509
      17.04.20244.5883+0.1776
      16.04.20244.4107-0.5483
      15.04.20244.959+0.2047
      14.04.20244.7543-0.684
      13.04.20245.4383-0.8944
      12.04.20246.3327-0.2268
      11.04.20246.5595+0.5203
      10.04.20246.0392-0.1157
      09.04.20246.1549-0.2586
      08.04.20246.4135-0.1597
      07.04.20246.5732+0.3842
      06.04.20246.189+0.2251
      05.04.20245.9639-0.0053
      04.04.20245.9692-0.0651
      03.04.20246.0343-0.0094
      02.04.20246.0437-0.1229
      01.04.20246.1666-0.3522
      31.03.20246.5188-0.1958
      30.03.20246.7146-0.2181
      29.03.20246.9327+0.3058
      28.03.20246.6269-0.0301
      27.03.20246.657-0.3592
      26.03.20247.0162-0.3371
      25.03.20247.3533+0.2884
      24.03.20247.0649+0.0014
      23.03.20247.0635-0.0232
      22.03.20247.0867-0.2976
      21.03.20247.3843+0.2198
      20.03.20247.1645+0.0024
      19.03.20247.1621-0.546
      18.03.20247.7081-0.0955
      17.03.20247.8036-0.583
      16.03.20248.3866+0.1993
      15.03.20248.1873-0.7022
      14.03.20248.8895+0.0213
      13.03.20248.8682-0.1459
      12.03.20249.0141-0.3077
      11.03.20249.3218-0.4732
      10.03.20249.795-0.1669
      09.03.20249.9619+0.4862
      08.03.20249.4757+0.0223
      07.03.20249.4534+0.7258
      06.03.20248.7276-0.2689
      05.03.20248.9965-0.0774
      04.03.20249.0739+0.2252
      03.03.20248.8487-0.0387
      02.03.20248.8874-0.2317
      01.03.20249.1191-0.1289
      29.02.20249.248+0.1338
      28.02.20249.1142-0.0512
      27.02.20249.1654+0.5821
      26.02.20248.5833+0.0733
      25.02.20248.51-0.0826
      24.02.20248.5926+0.2047
      23.02.20248.3879-0.5791
      22.02.20248.967-0.105
      21.02.20249.072-0.3045
      20.02.20249.3765-0.5525
      19.02.20249.929+0.4677
      18.02.20249.4613+0.0611
      17.02.20249.4002-0.4386
      16.02.20249.8388-0.2875
      15.02.202410.1263+0.8504
      14.02.20249.2759+0.4897
      13.02.20248.7862+0.6331
      12.02.20248.1531+0.0633
      11.02.20248.0898+0.2796
      10.02.20247.8102+0.5457
      09.02.20247.2645+0.1838
      08.02.20247.0807+0.1603
      07.02.20246.9204-0.1455
      06.02.20247.0659-0.09
      05.02.20247.1559-0.0809
      04.02.20247.2368+0.0032
      03.02.20247.2336+0.0136
      02.02.20247.22-0.0966
      01.02.20247.3166

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.