Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Holoworld AI

    Все криптовалюты » Holoworld AI » NEAR Protocol

    Курс Holoworld AI (HOLO) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 19:20:01

    =
    Калькулятор HOLO - NEAR / Обратный расчет: курс NEAR Protocol к Holoworld AI
    0
    10010

    Графики

    Динамика изменения курса holoworld ai относительно near protocol, за 1 HOLO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01433
      макс: 0.01571
      за сутки:
      0.01568  

      Таблица изменений курса holoworld ai : показать

      ДатаКурс+/-
      23.09 19:200.01568+0.00013
      23.09 19:100.01555-0.00016
      23.09 19:030.01571+0.00034
      23.09 19:000.01537+0.00046
      23.09 18:500.01491-
      23.09 18:400.01491+0.00016
      23.09 18:300.01475+6.0E-5
      23.09 18:200.01469-0.00013
      23.09 18:140.01482-0.0002
      23.09 18:000.01502-1.0E-5
      23.09 17:500.01503-1.0E-5
      23.09 17:400.01504-4.0E-5
      23.09 17:300.01508+0.00062
      23.09 17:200.01446+8.0E-5
      23.09 17:100.01438+5.0E-5
      23.09 17:030.01433-8.0E-5
      23.09 17:000.01441-1.0E-5
      23.09 16:500.01442-0.00013
      23.09 16:400.01455-0.00023
      23.09 16:300.01478+6.0E-5
      23.09 16:200.01472-2.0E-5
      23.09 16:100.01474+0.00017
      23.09 16:000.01457-5.0E-5
      23.09 15:500.01462+6.0E-5
      23.09 15:400.01456+0.00014
      23.09 15:300.01442-6.0E-5
      23.09 15:200.01448-5.0E-5
      23.09 15:100.01453-8.0E-5
      23.09 15:030.01461-1.0E-5
      23.09 15:000.01462-3.0E-5
      23.09 14:500.01465-0.00041
      23.09 14:400.01506-1.0E-5
      23.09 14:300.01507+1.0E-5
      23.09 14:200.01506+2.0E-5
      23.09 14:100.01504+0.00012
      23.09 14:000.01492+0.00016
      23.09 13:500.01476-7.0E-5
      23.09 13:400.01483-0.00023
      23.09 13:300.01506-0.00012
      23.09 13:200.01518+0.00022
      23.09 13:100.01496-6.0E-5
      23.09 13:030.01502-5.0E-5
      23.09 13:000.01507+0.00011
      23.09 12:500.01496+8.0E-5
      23.09 12:400.01488-0.00011
      23.09 12:300.01499+0.00017
      23.09 12:200.01482-6.0E-5
      23.09 12:100.01488-0.00022
      23.09 12:000.0151+9.0E-5
      23.09 11:500.01501-0.00016
      23.09 11:400.01517-2.0E-5
      23.09 11:300.01519-9.0E-5
      23.09 11:200.01528-0.00017
      23.09 11:100.01545+4.0E-5
      23.09 11:030.01541-2.0E-5
      23.09 11:000.01543+0.00014
      23.09 10:500.01529+2.0E-5
      23.09 10:400.01527+0.00029
      23.09 10:300.01498-6.0E-5
      23.09 10:200.01504-8.0E-5
      23.09 10:100.01512-3.0E-5
      23.09 10:000.01515+1.0E-5
      23.09 09:500.01514+0.00027
      23.09 09:400.01487-2.0E-5
      23.09 09:300.01489-4.0E-5
      23.09 09:200.01493-3.0E-5
      23.09 09:100.01496-2.0E-5
      23.09 09:030.01498-2.0E-5
      23.09 09:000.015-
      23.09 08:500.015+5.0E-5
      23.09 08:400.01495+0.00022
      23.09 08:300.01473-0.0002
      23.09 08:200.01493-0.00026
      23.09 08:100.01519-0.00017
      23.09 08:000.01536-0.00012
      23.09 07:500.01548+3.0E-5
      23.09 07:400.01545+0.00024
      23.09 07:300.01521-8.0E-5
      23.09 07:200.01529-6.0E-5
      23.09 07:100.01535+2.0E-5
      23.09 07:030.01533+6.0E-5
      23.09 07:000.01527+9.0E-5
      23.09 06:500.01518-3.0E-5
      23.09 06:400.01521-3.0E-5
      23.09 06:300.01524-1.0E-5
      23.09 06:200.01525+1.0E-5
      23.09 06:100.01524-4.0E-5
      23.09 06:000.01528-8.0E-5
      23.09 05:500.01536+0.00018
      23.09 05:400.01518-7.0E-5
      23.09 05:300.01525+0.0001
      23.09 05:200.01515+1.0E-5
      23.09 05:100.01514-1.0E-5
      23.09 05:030.01515+2.0E-5
      23.09 05:000.01513-6.0E-5
      23.09 04:500.01519+5.0E-5
      23.09 04:400.01514-7.0E-5
      23.09 04:300.01521+0.00013
      23.09 04:200.01508+4.0E-5
      23.09 04:100.01504-3.0E-5
      23.09 04:000.01507+6.0E-5
      23.09 03:500.01501-3.0E-5
      23.09 03:400.01504+1.0E-5
      23.09 03:300.01503-1.0E-5
      23.09 03:200.01504+3.0E-5
      23.09 03:100.01501-2.0E-5
      23.09 03:030.01503-3.0E-5
      23.09 03:000.01506+3.0E-5
      23.09 02:500.01503-3.0E-5
      23.09 02:400.01506+0.00015
      23.09 02:300.01491+1.0E-5
      23.09 02:200.0149+1.0E-5
      23.09 02:100.01489-8.0E-5
      23.09 02:000.01497-0.0001
      23.09 01:500.01507-3.0E-5
      23.09 01:400.0151+5.0E-5
      23.09 01:300.01505-
      23.09 01:200.01505-1.0E-5
      23.09 01:100.01506+3.0E-5
      23.09 01:030.01503-6.0E-5
      23.09 01:000.01509-6.0E-5
      23.09 00:500.01515-5.0E-5
      23.09 00:400.0152+3.0E-5
      23.09 00:300.01517-3.0E-5
      23.09 00:200.0152-2.0E-5
      23.09 00:100.01522-
      23.09 00:000.01522-2.0E-5
      22.09 23:500.01524-1.0E-5
      22.09 23:400.01525-1.0E-5
      22.09 23:300.01526+2.0E-5
      22.09 23:200.01524+0.00013
      22.09 23:100.01511+0.00011
      22.09 23:030.015-
      22.09 23:000.015+6.0E-5
      22.09 22:500.01494+8.0E-5
      22.09 22:400.01486-8.0E-5
      22.09 22:300.01494-1.0E-5
      22.09 22:200.01495-9.0E-5
      22.09 22:100.01504-2.0E-5
      22.09 22:000.01506+3.0E-5
      22.09 21:500.01503-4.0E-5
      22.09 21:400.01507+0.00011
      22.09 21:300.01496+0.00013
      22.09 21:200.01483-1.0E-5
      22.09 21:100.01484+8.0E-5
      22.09 21:030.01476+5.0E-5
      22.09 21:000.01471+4.0E-5
      22.09 20:500.01467+1.0E-5
      22.09 20:400.01466-6.0E-5
      22.09 20:300.01472+0.00016
      22.09 20:200.01456-5.0E-5
      22.09 20:100.01461-1.0E-5
      22.09 20:000.01462
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01394
      макс: 0.022
      за неделю:
        0.01568

      Таблица изменений курса holoworld ai : показать

      ДатаКурс+/-
      23.09 19:200.01568+0.00046
      23.09 18:500.01491-1.0E-5
      23.09 17:500.01503-1.0E-5
      23.09 16:500.01442-5.0E-5
      23.09 15:500.01462-3.0E-5
      23.09 14:500.01465+0.00016
      23.09 13:500.01476+0.00011
      23.09 12:500.01496+9.0E-5
      23.09 11:500.01501+0.00014
      23.09 10:500.01529+1.0E-5
      23.09 09:500.01514-
      23.09 08:500.015-0.00012
      23.09 07:500.01548+9.0E-5
      23.09 06:500.01518-8.0E-5
      23.09 05:500.01536-6.0E-5
      23.09 04:500.01519+6.0E-5
      23.09 03:500.01501+3.0E-5
      23.09 02:500.01503-0.0001
      23.09 01:500.01507-6.0E-5
      23.09 00:500.01515-2.0E-5
      22.09 23:500.01524+6.0E-5
      22.09 22:500.01494+3.0E-5
      22.09 21:500.01503+4.0E-5
      22.09 20:500.01467+2.0E-5
      22.09 19:500.0146-0.00011
      22.09 18:500.01487-4.0E-5
      22.09 17:500.0148+0.00012
      22.09 16:500.01437+6.0E-5
      22.09 15:500.01402-0.00019
      22.09 14:500.01425-6.0E-5
      22.09 13:500.01441+4.0E-5
      22.09 12:500.01441-0.0002
      22.09 11:500.01458-7.0E-5
      22.09 10:500.01495+0.00013
      22.09 09:500.01493-0.00013
      22.09 08:500.01485+0.00011
      22.09 07:500.01504+4.0E-5
      22.09 06:500.01484+0.00016
      22.09 05:500.01447+0.00015
      22.09 04:500.01489+4.0E-5
      22.09 03:500.01519+7.0E-5
      22.09 02:500.01526-0.00016
      22.09 01:500.01535-0.0001
      22.09 00:500.01577-0.00014
      21.09 23:500.01593-8.0E-5
      21.09 22:500.01546-6.0E-5
      21.09 21:500.01601+5.0E-5
      21.09 20:500.01624+0.00013
      21.09 19:500.01579-6.0E-5
      21.09 18:500.01596-3.0E-5
      21.09 17:500.01552+7.0E-5
      21.09 16:500.01544-
      21.09 15:500.01545-1.0E-5
      21.09 14:500.01537+0.00012
      21.09 13:500.01485-3.0E-5
      21.09 12:500.01475-0.00013
      21.09 11:500.01466+0.00015
      21.09 10:500.01439-3.0E-5
      21.09 09:500.01449+0.00011
      21.09 08:500.01422-4.0E-5
      21.09 07:500.01394+8.0E-5
      21.09 06:500.01394-0.00015
      21.09 05:500.01448-0.00012
      21.09 04:500.01469+0.00012
      21.09 03:500.0142+5.0E-5
      21.09 02:500.01453+7.0E-5
      21.09 01:500.01481-9.0E-5
      21.09 00:500.01445+0.00011
      20.09 23:500.01433-0.0001
      20.09 22:500.0145-3.0E-5
      20.09 21:500.01492+0.00021
      20.09 20:500.01463-9.0E-5
      20.09 19:500.01424-0.00019
      20.09 18:500.01571+5.0E-5
      20.09 17:500.01605-8.0E-5
      20.09 16:500.01609-0.00033
      20.09 15:500.01625-5.0E-5
      20.09 14:500.01643-9.0E-5
      20.09 13:500.01666+0.00013
      20.09 12:500.01672+1.0E-5
      20.09 11:500.01697+3.0E-5
      20.09 10:500.01721-2.0E-5
      20.09 09:500.01742+1.0E-5
      20.09 08:500.01724-0.0001
      20.09 07:500.01729+2.0E-5
      20.09 06:500.01707+4.0E-5
      20.09 05:500.01705+2.0E-5
      20.09 04:500.01712+1.0E-5
      20.09 03:500.01742+3.0E-5
      20.09 02:500.01724-3.0E-5
      20.09 01:500.01711+7.0E-5
      20.09 00:500.0171-2.0E-5
      19.09 23:500.01739-4.0E-5
      19.09 22:500.01758+6.0E-5
      19.09 21:500.01716+4.0E-5
      19.09 20:500.01687+8.0E-5
      19.09 19:500.0172-9.0E-5
      19.09 18:500.01715-9.0E-5
      19.09 17:500.01729-
      19.09 16:500.01724-4.0E-5
      19.09 15:500.01701-4.0E-5
      19.09 14:500.01672+6.0E-5
      19.09 13:500.01662+2.0E-5
      19.09 12:500.01652+7.0E-5
      19.09 11:500.01629+1.0E-5
      19.09 10:500.01634-
      19.09 09:500.01607+8.0E-5
      19.09 08:500.01611+1.0E-5
      19.09 07:500.0162+8.0E-5
      19.09 06:500.01593-6.0E-5
      19.09 05:500.0159+0.00015
      19.09 04:500.01562-5.0E-5
      19.09 03:500.01621-0.00012
      19.09 02:500.01609-5.0E-5
      19.09 01:500.01606+1.0E-5
      19.09 00:500.01594+0.00013
      18.09 23:500.01624+1.0E-5
      18.09 22:500.01619-
      18.09 21:500.01591-1.0E-5
      18.09 20:500.01575-0.00029
      18.09 19:500.0162+0.00022
      18.09 18:500.01615-6.0E-5
      18.09 17:500.01618+0.00025
      18.09 16:500.01627+4.0E-5
      18.09 15:500.01635+7.0E-5
      18.09 14:500.01676+0.0001
      18.09 13:500.0165-0.00015
      18.09 12:500.01662+2.0E-5
      18.09 11:500.01683-5.0E-5
      18.09 10:500.01666-1.0E-5
      18.09 09:500.01669+4.0E-5
      18.09 08:500.01676-7.0E-5
      18.09 07:500.0164-0.00032
      18.09 06:500.01696-0.00028
      18.09 05:500.01751+0.00011
      18.09 04:500.0177-0.00023
      18.09 03:500.01825+0.00011
      18.09 02:500.01793-0.00031
      18.09 01:500.01836+2.0E-5
      18.09 00:500.01874-1.0E-5
      17.09 23:500.01892-0.00024
      17.09 22:500.01885+0.00018
      17.09 21:500.01878-0.00035
      17.09 20:500.01884-0.00022
      17.09 19:500.01921-4.0E-5
      17.09 18:500.01968+0.00011
      17.09 17:500.01997-0.00011
      17.09 16:500.0196-8.0E-5
      17.09 15:500.01964-0.0001
      17.09 14:500.01959-8.0E-5
      17.09 13:500.02011+0.00014
      17.09 12:500.01996-9.0E-5
      17.09 11:500.02059+2.0E-5
      17.09 10:500.02061+1.0E-5
      17.09 09:500.02075-4.0E-5
      17.09 08:500.02105+1.0E-5
      17.09 07:500.02082-5.0E-5
      17.09 06:500.02071-
      17.09 05:500.02117+4.0E-5
      17.09 04:500.02132-4.0E-5
      17.09 03:500.02101+0.00016
      17.09 02:500.02144+9.0E-5
      17.09 01:500.02136-5.0E-5
      17.09 00:500.0216-3.0E-5
      16.09 23:500.02134-6.0E-5
      16.09 22:500.0215+0.00045
      16.09 21:500.02137-0.00014
      16.09 20:500.022+0.00014
      16.09 19:500.02178
    • * на графике представлен средесуточный курс holoworld ai в течение последних 30 дней.
      мин: 0.01394
      макс: 0.03643
      за месяц:
        0.01568
      Таблица изменений курса holoworld ai : показать
      ДатаКурс+/-
      22.09.20260.01477-0.00029
      21.09.20260.01506-0.00093
      20.09.20260.01599-0.00071
      19.09.20260.0167+0.00013
      18.09.20260.01657-0.00326
      17.09.20260.01983-0.00315
      16.09.20260.02298-0.00158
      15.09.20260.02456-0.00017
      14.09.20260.02473-0.00214
      13.09.20260.02687+0.00028
      12.09.20260.02659+0.00199
      11.09.20260.0246-0.00086
      10.09.20260.02546-0.00105
      09.09.20260.02651-0.00185
      08.09.20260.02836-6.0E-5
      07.09.20260.02842-0.00036
      06.09.20260.02878-0.00056
      05.09.20260.02934-0.00247
      04.09.20260.03181-0.00047
      03.09.20260.03228-0.00119
      02.09.20260.03347+0.00099
      01.09.20260.03248-0.00208
      31.08.20260.03456-0.0008
      30.08.20260.03536-0.00102
      29.08.20260.03638+0.00085
      28.08.20260.03553+0.00157
      27.08.20260.03396-0.00187
      26.08.20260.03583-0.0006
      25.08.20260.03643+0.0021
      23.08.20260.03433
    • * на графике представлен средесуточный курс holoworld ai в течение последних 3 месяцев.
      мин: 0.01394
      макс: 0.04821
      за квартал:
        0.01568
      Таблица изменений курса holoworld ai : показать
      ДатаКурс+/-
      22.09.20260.01477-0.00029
      21.09.20260.01506-0.00093
      20.09.20260.01599-0.00071
      19.09.20260.0167+0.00013
      18.09.20260.01657-0.00326
      17.09.20260.01983-0.00315
      16.09.20260.02298-0.00158
      15.09.20260.02456-0.00017
      14.09.20260.02473-0.00214
      13.09.20260.02687+0.00028
      12.09.20260.02659+0.00199
      11.09.20260.0246-0.00086
      10.09.20260.02546-0.00105
      09.09.20260.02651-0.00185
      08.09.20260.02836-6.0E-5
      07.09.20260.02842-0.00036
      06.09.20260.02878-0.00056
      05.09.20260.02934-0.00247
      04.09.20260.03181-0.00047
      03.09.20260.03228-0.00119
      02.09.20260.03347+0.00099
      01.09.20260.03248-0.00208
      31.08.20260.03456-0.0008
      30.08.20260.03536-0.00102
      29.08.20260.03638+0.00085
      28.08.20260.03553+0.00157
      27.08.20260.03396-0.00187
      26.08.20260.03583-0.0006
      25.08.20260.03643+0.0021
      23.08.20260.03433-0.00034
      22.08.20260.03467-0.001
      21.08.20260.03567+0.00096
      20.08.20260.03471+7.0E-5
      19.08.20260.03464+0.00049
      18.08.20260.03415+0.00037
      17.08.20260.03378-0.00192
      16.08.20260.0357-0.00231
      15.08.20260.03801-0.00457
      14.08.20260.04258-6.0E-5
      13.08.20260.04264-0.00557
      12.08.20260.04821+0.00189
      11.08.20260.04632+0.00447
      10.08.20260.04185-0.00076
      09.08.20260.04261-0.00105
      08.08.20260.04366+0.00113
      07.08.20260.04253+0.00194
      06.08.20260.04059+0.00159
      05.08.20260.039+0.00087
      04.08.20260.03813-0.00104
      03.08.20260.03917+0.00089
      02.08.20260.03828-0.00147
      01.08.20260.03975-0.00049
      31.07.20260.04024-0.00381
      30.07.20260.04405-0.00226
      29.07.20260.04631+0.00624
      28.07.20260.04007+0.00093
      27.07.20260.03914+0.00047
      26.07.20260.03867+0.0006
      25.07.20260.03807+0.00188
      24.07.20260.03619+0.00087
      23.07.20260.03532+0.00044
      22.07.20260.03488+0.00215
      21.07.20260.03273+0.00106
      20.07.20260.03167-0.00214
      19.07.20260.03381-0.00072
      18.07.20260.03453-0.00022
      17.07.20260.03475+9.0E-5
      16.07.20260.03466+0.00045
      15.07.20260.03421+0.00017
      14.07.20260.03404-0.00295
      13.07.20260.03699-0.00144
      12.07.20260.03843-0.00037
      11.07.20260.0388+0.00191
      10.07.20260.03689+0.00154
      09.07.20260.03535+8.0E-5
      08.07.20260.03527+0.00184
      07.07.20260.03343-5.0E-5
      06.07.20260.03348-0.00189
      05.07.20260.03537-0.00073
      04.07.20260.0361-7.0E-5
      03.07.20260.03617+0.00111
      02.07.20260.03506-0.00074
      01.07.20260.0358-0.00114
      30.06.20260.03694-0.00085
      29.06.20260.03779+0.00118
      28.06.20260.03661-0.00091
      27.06.20260.03752+0.00069
      26.06.20260.03683+0.00187
      25.06.20260.03496+0.00187
      24.06.20260.03309

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.