Курсы криптовалют к Holoworld AI

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Holoworld AI

Курс Holoworld AI (HOLO) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость Holoworld AI (HOLO) на текущий момент составляет 2.9556 UAH, а общий объем торгов за 24 часа – 453 773 974 UAH. Рыночная капитализация составляет 2 146 619 802 UAH. За последние 24 часа курс Holoworld AI относительно украинской гривны снизился на -5.91%. Изменение за неделю составило -1.05%.


	=
Калькулятор HOLO - UAH / Обратный расчет: курс украинской гривны к Holoworld AI

Покупать HOLO?Продавать HOLO?

33%

67%

Графики

Динамика изменения курса holoworld ai относительно украинской гривны, за 1 HOLO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9556

макс: 3.1517

за сутки:

2.9556

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
31.07 17:40	2.9556	-0.0078
31.07 17:30	2.9634	-0.0007
31.07 17:20	2.9641	+0.0085
31.07 17:10	2.9556	-0.0177
31.07 17:03	2.9733	-0.0111
31.07 17:00	2.9844	-0.0268
31.07 16:50	3.0112	-0.0138
31.07 16:40	3.025	-0.0036
31.07 16:30	3.0286	+0.0028
31.07 16:20	3.0258	-0.0239
31.07 16:10	3.0497	+0.0013
31.07 16:00	3.0484	-0.0185
31.07 15:50	3.0669	-0.0107
31.07 15:40	3.0776	-0.0267
31.07 15:30	3.1043	+0.0012
31.07 15:28	3.1031	-
31.07 15:28	3.1031	-0.0043
31.07 15:10	3.1074	+0.0034
31.07 15:04	3.104	+0.0211
31.07 15:00	3.0829	+0.0139
31.07 14:50	3.069	+0.0051
31.07 14:40	3.0639	-0.0168
31.07 14:30	3.0807	+0.0246
31.07 14:20	3.0561	-0.0096
31.07 14:10	3.0657	-0.0136
31.07 14:00	3.0793	+0.0257
31.07 13:50	3.0536	+0.0119
31.07 13:40	3.0417	+0.0489
31.07 13:30	2.9928	+0.0265
31.07 13:20	2.9663	-
31.07 13:10	2.9663	+0.0032
31.07 13:03	2.9631	+0.0032
31.07 13:00	2.9599	-0.0089
31.07 12:50	2.9688	+0.0022
31.07 12:40	2.9666	+0.0011
31.07 12:30	2.9655	-0.0093
31.07 12:20	2.9748	-0.011
31.07 12:10	2.9858	-0.0019
31.07 12:00	2.9877	-0.0033
31.07 11:50	2.991	-0.0064
31.07 11:40	2.9974	-0.005
31.07 11:30	3.0024	-0.009
31.07 11:20	3.0114	-0.0109
31.07 11:10	3.0223	+0.0115
31.07 11:03	3.0108	+0.004
31.07 11:00	3.0068	-0.0032
31.07 10:50	3.01	-0.0091
31.07 10:40	3.0191	+0.0063
31.07 10:30	3.0128	+0.0045
31.07 10:20	3.0083	-0.0056
31.07 10:10	3.0139	-0.0064
31.07 10:00	3.0203	-0.016
31.07 09:50	3.0363	-0.0119
31.07 09:40	3.0482	+0.0173
31.07 09:30	3.0309	+0.0165
31.07 09:20	3.0144	+0.0034
31.07 09:10	3.011	+0.0003
31.07 09:03	3.0107	-0.005
31.07 09:00	3.0157	-0.0003
31.07 08:50	3.016	+0.0042
31.07 08:40	3.0118	+0.0104
31.07 08:30	3.0014	+0.0126
31.07 08:20	2.9888	-0.0052
31.07 08:10	2.994	-0.0011
31.07 08:00	2.9951	-0.0193
31.07 07:50	3.0144	-0.0029
31.07 07:40	3.0173	+0.0152
31.07 07:30	3.0021	-0.0094
31.07 07:20	3.0115	+0.0002
31.07 07:10	3.0113	-0.0026
31.07 07:03	3.0139	-0.0048
31.07 07:00	3.0187	-0.005
31.07 06:50	3.0237	+0.0101
31.07 06:40	3.0136	+0.0038
31.07 06:30	3.0098	+0.014
31.07 06:20	2.9958	+0.0013
31.07 06:10	2.9945	-0.0102
31.07 06:00	3.0047	+0.0139
31.07 05:50	2.9908	-0.0179
31.07 05:40	3.0087	-0.0238
31.07 05:30	3.0325	-0.0588
31.07 05:20	3.0913	-0.0126
31.07 05:10	3.1039	-0.0126
31.07 05:03	3.1165	-0.0018
31.07 05:00	3.1183	+0.0007
31.07 04:50	3.1176	+0.0072
31.07 04:45	3.1104	+0.0045
31.07 04:30	3.1059	+0.0104
31.07 04:20	3.0955	-0.0055
31.07 04:10	3.101	-0.0137
31.07 04:00	3.1147	-0.0131
31.07 03:50	3.1278	+0.0425
31.07 03:40	3.0853	+0.0527
31.07 03:30	3.0326	-0.0017
31.07 03:20	3.0343	-0.0322
31.07 03:10	3.0665	-0.0049
31.07 03:03	3.0714	-0.0008
31.07 03:00	3.0722	+0.0164
31.07 02:50	3.0558	-0.0182
31.07 02:40	3.074	-0.0003
31.07 02:30	3.0743	-0.0031
31.07 02:20	3.0774	+0.0049
31.07 02:10	3.0725	+0.0167
31.07 02:00	3.0558	+0.0122
31.07 01:50	3.0436	-0.0031
31.07 01:40	3.0467	+0.0052
31.07 01:30	3.0415	-0.0138
31.07 01:20	3.0553	-0.005
31.07 01:10	3.0603	+0.0137
31.07 01:03	3.0466	+0.0019
31.07 01:00	3.0447	-0.0146
31.07 00:50	3.0593	+0.0079
31.07 00:40	3.0514	+0.005
31.07 00:30	3.0464	+0.0008
31.07 00:20	3.0456	-0.0031
31.07 00:10	3.0487	-0.0176
31.07 00:00	3.0663	+0.0016
30.07 23:50	3.0647	-0.0012
30.07 23:40	3.0659	+0.0029
30.07 23:30	3.063	-0.0041
30.07 23:20	3.0671	-0.0104
30.07 23:10	3.0775	+0.0143
30.07 23:03	3.0632	-0.002
30.07 23:00	3.0652	+0.0121
30.07 22:50	3.0531	+0.0188
30.07 22:40	3.0343	-0.008
30.07 22:30	3.0423	-0.0029
30.07 22:20	3.0452	-0.0073
30.07 22:10	3.0525	-0.0052
30.07 22:00	3.0577	+0.0081
30.07 21:50	3.0496	-0.0104
30.07 21:40	3.06	-0.0084
30.07 21:30	3.0684	-0.0068
30.07 21:20	3.0752	-0.002
30.07 21:10	3.0772	+0.0019
30.07 21:03	3.0753	-0.0019
30.07 21:00	3.0772	-0.0082
30.07 20:50	3.0854	-0.0038
30.07 20:40	3.0892	+0.0124
30.07 20:30	3.0768	+0.0112
30.07 20:20	3.0656	-0.0147
30.07 20:10	3.0803	-0.0495
30.07 20:00	3.1298	-0.001
30.07 19:50	3.1308	-0.0079
30.07 19:40	3.1387	+0.0077
30.07 19:30	3.131	-0.0059
30.07 19:20	3.1369	-0.0148
30.07 19:10	3.1517	+0.012
30.07 19:03	3.1397	+0.0023
30.07 19:00	3.1374	+0.0079
30.07 18:50	3.1295	-0.0005
30.07 18:40	3.13	-0.0042
30.07 18:30	3.1342	-0.0016
30.07 18:20	3.1358	-0.0102
30.07 18:10	3.146	+0.0047
30.07 18:00	3.1413

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8518

макс: 3.7324

за неделю:

2.9556

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
31.07 17:40	2.9556	-0.0268
31.07 16:50	3.0112	-0.0185
31.07 15:50	3.0669	+0.0139
31.07 14:50	3.069	+0.0257
31.07 13:50	3.0536	-0.0089
31.07 12:50	2.9688	-0.0033
31.07 11:50	2.991	-0.0032
31.07 10:50	3.01	-0.016
31.07 09:50	3.0363	-0.0003
31.07 08:50	3.016	-0.0193
31.07 07:50	3.0144	-0.005
31.07 06:50	3.0237	+0.0139
31.07 05:50	2.9908	+0.0007
31.07 04:50	3.1176	-0.0131
31.07 03:50	3.1278	+0.0164
31.07 02:50	3.0558	+0.0122
31.07 01:50	3.0436	-0.0146
31.07 00:50	3.0593	+0.0016
30.07 23:50	3.0647	+0.0121
30.07 22:50	3.0531	+0.0081
30.07 21:50	3.0496	-0.0082
30.07 20:50	3.0854	-0.001
30.07 19:50	3.1308	+0.0079
30.07 18:50	3.1295	-0.0041
30.07 17:50	3.1454	-0.0042
30.07 16:50	3.159	+0.0094
30.07 15:50	3.1461	+0.0001
30.07 14:50	3.1244	-0.0108
30.07 13:50	3.1684	-0.0026
30.07 12:50	3.159	-0.0237
30.07 11:50	3.2187	-0.0491
30.07 10:50	3.5604	+0.0047
30.07 08:40	3.4995	-0.007
30.07 07:50	3.5698	-0.0701
30.07 06:50	3.535	+0.0312
30.07 05:50	3.7324	+0.0435
30.07 04:50	3.6311	+0.0273
30.07 03:50	3.4925	+0.0161
30.07 02:50	3.4522	-0.013
30.07 01:50	3.4546	+0.0051
30.07 00:50	3.4937	-0.0128
29.07 23:50	3.5092	+0.0219
29.07 22:50	3.5336	+0.0131
29.07 21:50	3.5491	+0.029
29.07 20:50	3.5009	+0.0679
29.07 19:50	3.432	-0.0007
29.07 18:50	3.3517	-0.0021
29.07 17:50	3.3108	-0.0134
29.07 16:50	3.3167	-0.0154
29.07 15:50	3.3039	+0.0085
29.07 14:50	3.2517	+0.0517
29.07 13:50	3.1943	+0.0064
29.07 12:50	3.1847	-0.0108
29.07 11:50	3.2108	-0.0044
29.07 10:50	3.208	-0.0017
29.07 09:50	3.2005	-0.0073
29.07 08:50	3.2063	+0.001
29.07 07:50	3.2318	-0.0098
29.07 06:50	3.2302	-0.0039
29.07 05:50	3.1665	-0.0022
29.07 04:50	3.1377	-0.0041
29.07 03:50	3.1865	+0.008
29.07 02:50	3.1336	+0.0004
29.07 01:50	3.1177	-0.0136
29.07 00:50	3.1436	+0.0113
28.07 23:50	3.0987	+0.0025
28.07 22:50	3.0566	-0.0082
28.07 21:50	3.0421	+0.0038
28.07 20:50	3.0428	+0.0088
28.07 19:50	3.0512	-0.017
28.07 18:50	3.0414	+0.003
28.07 17:50	2.972	-0.0046
28.07 16:50	2.9575	+0.0084
28.07 15:50	2.9808	+0.0013
28.07 14:50	2.9694	+0.005
28.07 13:50	2.9553	-0.0089
28.07 12:50	2.8518	+0.0041
28.07 11:50	2.8549	-0.0062
28.07 10:50	2.862	+0.0006
28.07 09:50	2.8923	-0.0347
28.07 08:50	2.9199	-0.0015
28.07 07:50	2.9225	+0.0006
28.07 06:50	2.9422	-0.0065
28.07 05:50	2.9461	+0.0049
28.07 04:50	2.9151	-0.0194
28.07 03:50	2.9662	+0.0267
28.07 02:50	2.9434	-0.0012
28.07 01:50	2.9953	+0.0023
28.07 00:50	3.079	+0.0032
27.07 23:50	3.0851	-0.0017
27.07 22:50	3.0832	-0.0052
27.07 21:50	3.0756	-0.0103
27.07 20:50	3.1041	-0.0012
27.07 19:50	3.1142	+0.0074
27.07 18:50	3.1085	+0.0098
27.07 17:50	3.0706	-0.0064
27.07 16:50	3.1476	-0.0006
27.07 15:50	3.1703	-0.0025
27.07 14:50	3.1737	+0.0095
27.07 13:50	3.1903	-0.0045
27.07 12:50	3.1777	-0.005
27.07 11:50	3.2049	+0.0055
27.07 10:50	3.2322	+0.0022
27.07 09:50	3.2031	-0.0085
27.07 08:50	3.2718	-0.0278
27.07 07:50	3.3278	+0.0077
27.07 06:50	3.3127	+0.002
27.07 05:50	3.267	+0.0102
27.07 04:50	3.3197	+0.0013
27.07 03:50	3.259	-0.0022
27.07 02:50	3.2332	+0.0034
27.07 01:50	3.2576	+0.0068
27.07 00:50	3.2673	-0.0009
26.07 23:50	3.2299	-0.0038
26.07 22:50	3.2617	+0.0022
26.07 21:50	3.2379	+0.0032
26.07 20:50	3.2017	+0.0099
26.07 19:50	3.1547	+0.0132
26.07 18:50	3.1477	-0.0047
26.07 17:50	3.1383	-0.0037
26.07 16:50	3.074	+0.0076
26.07 15:50	3.0952	+0.0037
26.07 14:50	3.0387	-0.0005
26.07 13:50	3.0291	-
26.07 12:50	3.0456	+0.002
26.07 11:50	3.0564	+0.0012
26.07 10:50	3.0677	+0.0093
26.07 09:50	3.0313	-0.0007
26.07 08:50	3.0376	+0.0066
26.07 07:50	3.037	+0.0054
26.07 06:50	3.0002	+0.0121
26.07 05:50	2.9884	+0.0019
26.07 04:50	3.0052	+0.0008
26.07 03:50	3.017	+0.0004
26.07 02:50	3.0329	+0.0024
26.07 01:50	3.0363	+0.0018
26.07 00:50	3.033	-0.007
25.07 23:50	3.0354	+0.0015
25.07 22:50	3.0453	+0.0022
25.07 21:50	3.0549	-0.0003
25.07 20:50	3.0606	+0.0001
25.07 19:50	3.0658	+0.0026
25.07 18:50	3.0692	-0.0213
25.07 17:50	3.0854	-0.0067
25.07 16:50	3.0831	-0.0001
25.07 15:50	3.0659	+0.0006
25.07 14:50	3.0686	+0.0137
25.07 13:50	3.0975	+0.0021
25.07 12:50	3.0957	-0.0144
25.07 11:50	3.146	+0.0026
25.07 10:50	3.1372	+0.0046
25.07 09:50	3.1034	+0.0065
25.07 08:50	3.1105	+0.0008
25.07 07:50	3.0753	+0.0069
25.07 06:50	3.023	-0.0044
25.07 05:50	3.0073	+0.0089
25.07 04:50	2.9307	-0.0057
25.07 03:50	2.9742	-0.0007
25.07 02:50	3.0094	+0.0011
25.07 01:50	3.0133	+0.002
25.07 00:50	3.0135	-0.0074
24.07 23:50	3.0225	-0.0046
24.07 22:50	3.0364	-0.0023
24.07 21:50	3.0546	-0.0009
24.07 20:50	3.0429	+0.0141
24.07 19:50	3.0041	-0.0091
24.07 18:50	3.0493	+0.0257
24.07 17:50	2.987

* на графике представлен средесуточный курс holoworld ai в течение последних 30 дней.

мин: 2.7614

макс: 3.7324

за месяц:

2.9556

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
30.07.2026	3.25	-0.0787
29.07.2026	3.3287	+0.3369
28.07.2026	2.9918	-0.1619
27.07.2026	3.1537	+0.0356
26.07.2026	3.1181	+0.0564
25.07.2026	3.0617	+0.0537
24.07.2026	3.008	+0.0388
23.07.2026	2.9692	+0.0169
22.07.2026	2.9523	+0.055
21.07.2026	2.8973	+0.1359
20.07.2026	2.7614	-0.1412
19.07.2026	2.9026	-0.0615
18.07.2026	2.9641	-0.0389
17.07.2026	3.003	-0.1551
16.07.2026	3.1581	+0.0278
15.07.2026	3.1303	+0.0795
14.07.2026	3.0508	-0.1057
13.07.2026	3.1565	-0.0801
12.07.2026	3.2366	-0.0419
11.07.2026	3.2785	+0.132
10.07.2026	3.1465	+0.1333
09.07.2026	3.0132	+0.0467
08.07.2026	2.9665	-0.0386
07.07.2026	3.0051	-0.0171
06.07.2026	3.0222	-0.0893
05.07.2026	3.1115	-0.0984
04.07.2026	3.2099	-0.0123
03.07.2026	3.2222	+0.2029
02.07.2026	3.0193	+0.1059
01.07.2026	2.9134	-0.0812
30.06.2026	2.9946

* на графике представлен средесуточный курс holoworld ai в течение последних 3 месяцев.

мин: 2.4724

макс: 3.7922

за квартал:

2.9556

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
30.07.2026	3.25	-0.0787
29.07.2026	3.3287	+0.3369
28.07.2026	2.9918	-0.1619
27.07.2026	3.1537	+0.0356
26.07.2026	3.1181	+0.0564
25.07.2026	3.0617	+0.0537
24.07.2026	3.008	+0.0388
23.07.2026	2.9692	+0.0169
22.07.2026	2.9523	+0.055
21.07.2026	2.8973	+0.1359
20.07.2026	2.7614	-0.1412
19.07.2026	2.9026	-0.0615
18.07.2026	2.9641	-0.0389
17.07.2026	3.003	-0.1551
16.07.2026	3.1581	+0.0278
15.07.2026	3.1303	+0.0795
14.07.2026	3.0508	-0.1057
13.07.2026	3.1565	-0.0801
12.07.2026	3.2366	-0.0419
11.07.2026	3.2785	+0.132
10.07.2026	3.1465	+0.1333
09.07.2026	3.0132	+0.0467
08.07.2026	2.9665	-0.0386
07.07.2026	3.0051	-0.0171
06.07.2026	3.0222	-0.0893
05.07.2026	3.1115	-0.0984
04.07.2026	3.2099	-0.0123
03.07.2026	3.2222	+0.2029
02.07.2026	3.0193	+0.1059
01.07.2026	2.9134	-0.0812
30.06.2026	2.9946	-0.1498
29.06.2026	3.1444	+0.0949
28.06.2026	3.0495	-0.0468
27.06.2026	3.0963	+0.1184
26.06.2026	2.9779	+0.0032
25.06.2026	2.9747	+0.0837
24.06.2026	2.891	+0.0264
23.06.2026	2.8646	-0.1031
22.06.2026	2.9677	-0.2022
21.06.2026	3.1699	+0.0267
20.06.2026	3.1432	+0.0054
19.06.2026	3.1378	-0.0744
18.06.2026	3.2122	+0.0843
17.06.2026	3.1279	+0.1679
16.06.2026	2.96	-0.2198
15.06.2026	3.1798	+0.0369
14.06.2026	3.1429	+0.3378
13.06.2026	2.8051	+0.0303
12.06.2026	2.7748	-0.0477
11.06.2026	2.8225	-0.0037
10.06.2026	2.8262	+0.0646
09.06.2026	2.7616	+0.0757
08.06.2026	2.6859	+0.1326
07.06.2026	2.5533	+0.0809
06.06.2026	2.4724	-0.2102
05.06.2026	2.6826	-0.3915
04.06.2026	3.0741	-0.01
03.06.2026	3.0841	+0.0183
02.06.2026	3.0658	-0.0445
01.06.2026	3.1103	-0.0235
31.05.2026	3.1338	-0.0938
30.05.2026	3.2276	-0.012
29.05.2026	3.2396	+0.1157
28.05.2026	3.1239	-0.0587
27.05.2026	3.1826	-0.009
26.05.2026	3.1916	-0.1021
25.05.2026	3.2937	+0.0509
24.05.2026	3.2428	-0.0249
23.05.2026	3.2677	-0.0729
22.05.2026	3.3406	-0.1307
21.05.2026	3.4713	-0.0337
20.05.2026	3.505	+0.0261
19.05.2026	3.4789	+0.0193
18.05.2026	3.4596	+0.0453
17.05.2026	3.4143	+0.1662
16.05.2026	3.2481	-0.0361
15.05.2026	3.2842	-0.0642
14.05.2026	3.3484	-0.4438
13.05.2026	3.7922	+0.0079
12.05.2026	3.7843	+0.2567
11.05.2026	3.5276	+0.109
10.05.2026	3.4186	+0.0108
09.05.2026	3.4078	+0.1032
08.05.2026	3.3046	+0.2403
07.05.2026	3.0643	-0.0151
06.05.2026	3.0794	+0.1833
05.05.2026	2.8961	+0.0873
04.05.2026	2.8088	+0.0723
03.05.2026	2.7365	+0.0015
02.05.2026	2.735	-0.002
01.05.2026	2.737

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот