Курсы криптовалют к Holoworld AI

Bitcoin 84452.97
Эфириум 2681.63
Tether USDt 0.99965
BNB 779.69
XRP 1.5326
USDC 0.99984
Solana 117.04
TRON 0.34055
Zcash 1559.16
Hyperliquid 93.6226
Dogecoin 0.09627
Monero 549.41
Chainlink 13.1746
Cardano 0.24678
UNUS SED LEO 8.891
Stellar 0.21279
Bitcoin Cash 336.39
NEAR Protocol 4.6217
Uniswap 9.2219
Лайткоин 71.1134

Все криптовалюты » Украинская гривна » Holoworld AI

Курс Holoworld AI (HOLO) к украинской гривне (UAH)

Обновлено: 24.09.2026 21:40:01
Стоимость Holoworld AI (HOLO) на текущий момент составляет 3.0462 UAH, а общий объем торгов за 24 часа – 170 314 561 UAH. Рыночная капитализация составляет 2 429 313 330 UAH. За последние 24 часа курс Holoworld AI относительно украинской гривны вырос на +4.39%. Изменение за неделю составило +20.89%.


	=
Калькулятор HOLO - UAH / Обратный расчет: курс украинской гривны к Holoworld AI

Покупать HOLO?Продавать HOLO?

67%

33%

Графики

Динамика изменения курса holoworld ai относительно украинской гривны, за 1 HOLO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8426

макс: 3.0462

за сутки:

3.0462

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
24.09 21:40	3.0462	+0.0019
24.09 21:30	3.0443	-0.0003
24.09 21:20	3.0446	+0.0188
24.09 21:10	3.0258	-0.0073
24.09 21:03	3.0331	+0.0012
24.09 21:00	3.0319	+0.0019
24.09 20:50	3.03	-0.0049
24.09 20:40	3.0349	-0.0011
24.09 20:30	3.036	-0.0035
24.09 20:20	3.0395	+0.0003
24.09 20:10	3.0392	-0.0024
24.09 20:00	3.0416	+0.0038
24.09 19:50	3.0378	-0.0024
24.09 19:40	3.0402	-0.0005
24.09 19:30	3.0407	+0.0245
24.09 19:20	3.0162	+0.0118
24.09 19:10	3.0044	-0.0111
24.09 19:03	3.0155	-0.0089
24.09 19:00	3.0244	+0.0048
24.09 18:50	3.0196	+0.0098
24.09 18:40	3.0098	+0.0047
24.09 18:30	3.0051	+0.0033
24.09 18:20	3.0018	+0.0001
24.09 18:10	3.0017	+0.014
24.09 18:00	2.9877	-0.0212
24.09 17:50	3.0089	-0.0067
24.09 17:40	3.0156	-0.0005
24.09 17:30	3.0161	+0.0244
24.09 17:20	2.9917	+0.0057
24.09 17:10	2.986	+0.004
24.09 17:03	2.982	+0.0068
24.09 17:00	2.9752	+0.006
24.09 16:50	2.9692	+0.006
24.09 16:40	2.9632	+0.0174
24.09 16:30	2.9458	+0.0093
24.09 16:20	2.9365	-0.0005
24.09 16:10	2.937	+0.016
24.09 16:00	2.921	+0.008
24.09 15:50	2.913	-0.0025
24.09 15:40	2.9155	-0.0199
24.09 15:30	2.9354	+0.0051
24.09 15:20	2.9303	+0.0145
24.09 15:10	2.9158	-0.0045
24.09 15:03	2.9203	+0.0011
24.09 15:00	2.9192	-
24.09 14:50	2.9192	-0.0083
24.09 14:40	2.9275	-0.0052
24.09 14:30	2.9327	+0.0055
24.09 14:20	2.9272	+0.005
24.09 14:10	2.9222	+0.0094
24.09 14:00	2.9128	+0.0134
24.09 13:50	2.8994	+0.0105
24.09 13:40	2.8889	-0.0015
24.09 13:30	2.8904	-0.0004
24.09 13:20	2.8908	-0.0036
24.09 13:10	2.8944	+0.0008
24.09 13:03	2.8936	-0.0027
24.09 13:00	2.8963	+0.0074
24.09 12:50	2.8889	+0.0069
24.09 12:40	2.882	-0.0255
24.09 12:30	2.9075	-0.0155
24.09 12:20	2.923	-0.0053
24.09 12:10	2.9283	-0.0016
24.09 12:00	2.9299	+0.0003
24.09 11:50	2.9296	-0.0047
24.09 11:40	2.9343	-0.0215
24.09 11:30	2.9558	-0.0058
24.09 11:20	2.9616	-0.0018
24.09 11:10	2.9634	-0.0056
24.09 11:03	2.969	-0.0015
24.09 11:00	2.9705	+0.0016
24.09 10:50	2.9689	-0.0056
24.09 10:40	2.9745	+0.0071
24.09 10:30	2.9674	-0.0004
24.09 10:20	2.9678	+0.0002
24.09 10:10	2.9676	-0.0063
24.09 10:00	2.9739	+0.0004
24.09 09:50	2.9735	+0.0088
24.09 09:40	2.9647	-0.0023
24.09 09:30	2.967	-0.0024
24.09 09:20	2.9694	+0.006
24.09 09:10	2.9634	-0.0001
24.09 09:03	2.9635	-0.0058
24.09 09:00	2.9693	-0.0055
24.09 08:50	2.9748	+0.0064
24.09 08:40	2.9684	+0.0024
24.09 08:30	2.966	-0.0055
24.09 08:20	2.9715	-0.0028
24.09 08:10	2.9743	+0.0222
24.09 08:00	2.9521	+0.0064
24.09 07:50	2.9457	+0.0004
24.09 07:40	2.9453	+0.0046
24.09 07:30	2.9407	+0.0125
24.09 07:20	2.9282	+0.0054
24.09 07:10	2.9228	-0.0036
24.09 07:03	2.9264	+0.0061
24.09 07:00	2.9203	-0.0161
24.09 06:50	2.9364	+0.0046
24.09 06:40	2.9318	-0.0033
24.09 06:30	2.9351	-0.0099
24.09 06:20	2.945	+0.0066
24.09 06:10	2.9384	+0.0055
24.09 06:00	2.9329	+0.0037
24.09 05:50	2.9292	+0.0107
24.09 05:40	2.9185	-0.0035
24.09 05:30	2.922	+0.0165
24.09 05:20	2.9055	+0.0049
24.09 05:10	2.9006	-0.0122
24.09 05:03	2.9128	-0.0015
24.09 05:00	2.9143	-0.0051
24.09 04:50	2.9194	-0.0071
24.09 04:40	2.9265	+0.0256
24.09 04:30	2.9009	-0.0079
24.09 04:20	2.9088	-0.0055
24.09 04:10	2.9143	+0.0067
24.09 04:00	2.9076	+0.0095
24.09 03:50	2.8981	-0.0076
24.09 03:40	2.9057	-0.0031
24.09 03:30	2.9088	+0.0202
24.09 03:20	2.8886	-0.0282
24.09 03:10	2.9168	+0.0099
24.09 03:03	2.9069	-0.0036
24.09 03:00	2.9105	+0.0098
24.09 02:50	2.9007	-0.0077
24.09 02:40	2.9084	+0.0077
24.09 02:30	2.9007	-0.0126
24.09 02:20	2.9133	+0.0101
24.09 02:10	2.9032	+0.0247
24.09 02:00	2.8785	+0.0039
24.09 01:50	2.8746	+0.0032
24.09 01:40	2.8714	-0.0143
24.09 01:30	2.8857	+0.0032
24.09 01:20	2.8825	+0.0069
24.09 01:10	2.8756	+0.0037
24.09 01:03	2.8719	-0.0006
24.09 01:00	2.8725	-0.0108
24.09 00:50	2.8833	-0.0043
24.09 00:40	2.8876	+0.0197
24.09 00:30	2.8679	+0.0109
24.09 00:20	2.857	+0.0075
24.09 00:10	2.8495	+0.0069
24.09 00:00	2.8426	-0.0353
23.09 23:50	2.8779	+0.0027
23.09 23:40	2.8752	-0.0028
23.09 23:30	2.878	-0.0198
23.09 23:20	2.8978	-0.0034
23.09 23:10	2.9012	-0.0092
23.09 23:03	2.9104	-0.0014
23.09 23:00	2.9118	+0.0047
23.09 22:50	2.9071	-0.0049
23.09 22:40	2.912	-0.0042
23.09 22:30	2.9162	+0.0143
23.09 22:20	2.9019	-0.0022
23.09 22:10	2.9041	-0.0139
23.09 22:00	2.918

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5199

макс: 3.11

за неделю:

3.0462

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
24.09 21:40	3.0462	+0.0019
24.09 20:50	3.03	+0.0038
24.09 19:50	3.0378	+0.0048
24.09 18:50	3.0196	-0.0212
24.09 17:50	3.0089	+0.006
24.09 16:50	2.9692	+0.008
24.09 15:50	2.913	-
24.09 14:50	2.9192	+0.0134
24.09 13:50	2.8994	+0.0074
24.09 12:50	2.8889	+0.0003
24.09 11:50	2.9296	+0.0016
24.09 10:50	2.9689	+0.0004
24.09 09:50	2.9735	-0.0055
24.09 08:50	2.9748	+0.0064
24.09 07:50	2.9457	-0.0161
24.09 06:50	2.9364	+0.0037
24.09 05:50	2.9292	-0.0051
24.09 04:50	2.9194	+0.0095
24.09 03:50	2.8981	+0.0098
24.09 02:50	2.9007	+0.0039
24.09 01:50	2.8746	-0.0108
24.09 00:50	2.8833	-0.0353
23.09 23:50	2.8779	+0.0047
23.09 22:50	2.9071	+0.006
23.09 21:50	2.912	-0.0003
23.09 20:50	2.98	-0.0126
23.09 19:50	2.9847	-0.0021
23.09 18:50	2.9868	+0.0166
23.09 17:50	3.11	+0.0003
23.09 16:50	3.0608	-0.0168
23.09 15:50	3.1023	+0.0091
23.09 14:50	3.0733	+0.0102
23.09 13:50	3.0742	-0.0028
23.09 12:50	3.0894	-0.0031
23.09 11:50	3.0687	+0.0092
23.09 10:50	3.0361	-0.0047
23.09 09:50	3.0417	-0.0211
23.09 08:50	2.9979	-0.002
23.09 07:50	3.0076	+0.0099
23.09 06:50	3.0066	+0.0058
23.09 05:50	2.9545	-0.0101
23.09 04:50	2.9446	+0.0003
23.09 03:50	2.9577	+0.0019
23.09 02:50	2.9647	-0.0011
23.09 01:50	2.9509	+0.0015
23.09 00:50	2.9259	-0.002
22.09 23:50	2.9247	+0.0059
22.09 22:50	2.9127	-0.0068
22.09 21:50	2.9289	+0.0005
22.09 20:50	2.923	+0.0137
22.09 19:50	2.9	-0.0055
22.09 18:50	2.911	+0.0109
22.09 17:50	2.8681	+0.003
22.09 16:50	2.8897	+0.0027
22.09 15:50	2.8902	-0.0057
22.09 14:50	2.8841	-0.0014
22.09 13:50	2.889	+0.0047
22.09 12:50	2.9061	+0.0101
22.09 11:50	2.923	+0.0002
22.09 10:50	2.9062	-0.003
22.09 09:50	2.9122	+0.0242
22.09 08:50	2.8938	-0.0066
22.09 07:50	2.9131	-0.0026
22.09 06:50	2.9234	-0.0221
22.09 05:50	2.9472	+0.004
22.09 04:50	2.922	-0.012
22.09 03:50	2.9458	+0.0116
22.09 02:50	2.9184	+0.0116
22.09 01:50	2.9047	-0.004
22.09 00:50	2.901	+0.0016
21.09 23:50	2.8742	-0.001
21.09 22:50	2.8655	+0.0066
21.09 21:50	2.8733	-0.0102
21.09 20:50	2.8754	-0.0003
21.09 19:50	2.8921	+0.0096
21.09 18:50	2.886	+0.0068
21.09 17:50	2.8547	+0.009
21.09 16:50	2.8594	-0.002
21.09 15:50	2.8779	+0.0015
21.09 14:50	2.8669	+0.0065
21.09 13:50	2.833	-0.0155
21.09 12:50	2.823	+0.0023
21.09 11:50	2.8008	+0.0216
21.09 10:50	2.7594	-0.0001
21.09 09:50	2.7544	+0.0039
21.09 08:50	2.7464	-0.0052
21.09 07:50	2.7511	+0.0055
21.09 06:50	2.7392	+0.009
21.09 05:50	2.709	-0.022
21.09 04:50	2.72	-0.001
21.09 03:50	2.7273	+0.0021
21.09 02:50	2.7133	+0.002
21.09 01:50	2.7038	+0.002
21.09 00:50	2.6889	-0.0018
20.09 23:50	2.6973	+0.0031
20.09 22:50	2.6728	-0.0059
20.09 21:50	2.6731	-0.0078
20.09 20:50	2.6929	-0.0004
20.09 19:50	2.7033	+0.0088
20.09 18:50	2.6598	+0.0073
20.09 17:50	2.645	-0.0006
20.09 16:50	2.6356	-0.001
20.09 15:50	2.645	+0.0061
20.09 14:50	2.6459	+0.0043
20.09 13:50	2.6314	-0.0091
20.09 12:50	2.6705	-0.0046
20.09 11:50	2.6616	-0.0014
20.09 10:50	2.6652	-0.0048
20.09 09:50	2.6809	-0.001
20.09 08:50	2.681	-0.0057
20.09 07:50	2.687	+0.0045
20.09 06:50	2.6757	-0.0236
20.09 05:50	2.6822	+0.0062
20.09 04:50	2.7161	-0.0033
20.09 03:50	2.766	+0.0104
20.09 02:50	2.7584	+0.0063
20.09 01:50	2.7376	+0.0086
20.09 00:50	2.7144	-0.0109
19.09 23:50	2.7478	-0.0016
19.09 22:50	2.7654	+0.0017
19.09 21:50	2.7486	-0.0004
19.09 20:50	2.7602	+0.0125
19.09 19:50	2.7616	-0.0022
19.09 18:50	2.748	-0.0059
19.09 17:50	2.7645	+0.0027
19.09 16:50	2.7508	-0.0001
19.09 15:50	2.7502	-0.0039
19.09 14:50	2.7502	-0.001
19.09 13:50	2.7353	+0.0011
19.09 12:50	2.7234	+0.01
19.09 11:50	2.7076	+0.0009
19.09 10:50	2.6927	+0.0025
19.09 09:50	2.6723	+0.0004
19.09 08:50	2.6654	-0.0031
19.09 07:50	2.6629	-0.0015
19.09 06:50	2.695	-0.002
19.09 05:50	2.7163	+0.0033
19.09 04:50	2.689	-0.0023
19.09 03:50	2.701	-0.0006
19.09 02:50	2.6857	+0.0066
19.09 01:50	2.674	+0.0056
19.09 00:50	2.6784	-0.0005
18.09 23:50	2.6756	-0.005
18.09 22:50	2.6747	-0.0046
18.09 21:50	2.6679	+0.0021
18.09 20:50	2.6691	-0.002
18.09 19:50	2.6729	+0.0005
18.09 18:50	2.6762	-0.0001
18.09 17:50	2.6621	-0.0075
18.09 16:50	2.65	-0.0002
18.09 15:50	2.6306	+0.0002
18.09 14:50	2.6321	-0.0059
18.09 13:50	2.6313	+0.004
18.09 12:50	2.6029	+0.0046
18.09 11:50	2.5957	-0.0004
18.09 10:50	2.6007	-
18.09 09:50	2.5916	-0.0046
18.09 08:50	2.5883	+0.011
18.09 07:50	2.5817	+0.0005
18.09 06:50	2.5982	+0.0005
18.09 05:50	2.5784	+0.0061
18.09 04:50	2.561	+0.0061
18.09 03:50	2.5273	+0.0027
18.09 02:50	2.5337	-0.0033
18.09 01:50	2.5251	-0.0061
18.09 00:50	2.536	-0.0008
17.09 23:50	2.5438	-0.0011
17.09 22:50	2.5308	+0.0027
17.09 21:50	2.5199

* на графике представлен средесуточный курс holoworld ai в течение последних 30 дней.

мин: 2.4963

макс: 3.11

за месяц:

3.0462

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
23.09.2026	2.9948	+0.0816
22.09.2026	2.9132	+0.089
21.09.2026	2.8242	+0.1446
20.09.2026	2.6796	-0.0462
19.09.2026	2.7258	+0.0984
18.09.2026	2.6274	+0.113
17.09.2026	2.5144	+0.0181
16.09.2026	2.4963	-0.1182
15.09.2026	2.6145	-0.0714
14.09.2026	2.6859	-0.0977
13.09.2026	2.7836	-0.0164
12.09.2026	2.8	+0.0631
11.09.2026	2.7369	-0.0554
10.09.2026	2.7923	-0.1295
09.09.2026	2.9218	-0.0142
08.09.2026	2.936	-0.0363
07.09.2026	2.9723	-0.0255
06.09.2026	2.9978	+0.0996
05.09.2026	2.8982	+0.0644
04.09.2026	2.8338	+0.058
03.09.2026	2.7758	-
02.09.2026	2.7758	-0.0393
01.09.2026	2.8151	-0.0422
31.08.2026	2.8573	-0.1071
30.08.2026	2.9644	+0.0046
29.08.2026	2.9598	+0.0105
28.08.2026	2.9493	+0.0652
27.08.2026	2.8841	-0.0861
26.08.2026	2.9702

* на графике представлен средесуточный курс holoworld ai в течение последних 3 месяцев.

мин: 2.4641

макс: 3.5448

за квартал:

3.0462

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
23.09.2026	2.9948	+0.0816
22.09.2026	2.9132	+0.089
21.09.2026	2.8242	+0.1446
20.09.2026	2.6796	-0.0462
19.09.2026	2.7258	+0.0984
18.09.2026	2.6274	+0.113
17.09.2026	2.5144	+0.0181
16.09.2026	2.4963	-0.1182
15.09.2026	2.6145	-0.0714
14.09.2026	2.6859	-0.0977
13.09.2026	2.7836	-0.0164
12.09.2026	2.8	+0.0631
11.09.2026	2.7369	-0.0554
10.09.2026	2.7923	-0.1295
09.09.2026	2.9218	-0.0142
08.09.2026	2.936	-0.0363
07.09.2026	2.9723	-0.0255
06.09.2026	2.9978	+0.0996
05.09.2026	2.8982	+0.0644
04.09.2026	2.8338	+0.058
03.09.2026	2.7758	-
02.09.2026	2.7758	-0.0393
01.09.2026	2.8151	-0.0422
31.08.2026	2.8573	-0.1071
30.08.2026	2.9644	+0.0046
29.08.2026	2.9598	+0.0105
28.08.2026	2.9493	+0.0652
27.08.2026	2.8841	-0.0861
26.08.2026	2.9702	+0.0176
23.08.2026	2.9526	-0.0624
22.08.2026	3.015	+0.0265
21.08.2026	2.9885	+0.2924
20.08.2026	2.6961	+0.155
19.08.2026	2.5411	+0.0617
18.08.2026	2.4794	+0.0153
17.08.2026	2.4641	-0.1078
16.08.2026	2.5719	-0.2092
15.08.2026	2.7811	-0.2803
14.08.2026	3.0614	-0.0824
13.08.2026	3.1438	-0.401
12.08.2026	3.5448	+0.2492
11.08.2026	3.2956	+0.2407
10.08.2026	3.0549	-0.0433
09.08.2026	3.0982	-0.0515
08.08.2026	3.1497	+0.048
07.08.2026	3.1017	+0.0355
06.08.2026	3.0662	+0.0879
05.08.2026	2.9783	+0.0017
04.08.2026	2.9766	-0.0411
03.08.2026	3.0177	+0.1011
02.08.2026	2.9166	-0.0404
01.08.2026	2.957	-0.0327
31.07.2026	2.9897	-0.2603
30.07.2026	3.25	-0.0787
29.07.2026	3.3287	+0.3369
28.07.2026	2.9918	-0.1619
27.07.2026	3.1537	+0.0356
26.07.2026	3.1181	+0.0564
25.07.2026	3.0617	+0.0537
24.07.2026	3.008	+0.0388
23.07.2026	2.9692	+0.0169
22.07.2026	2.9523	+0.055
21.07.2026	2.8973	+0.1359
20.07.2026	2.7614	-0.1412
19.07.2026	2.9026	-0.0615
18.07.2026	2.9641	-0.0389
17.07.2026	3.003	-0.1551
16.07.2026	3.1581	+0.0278
15.07.2026	3.1303	+0.0795
14.07.2026	3.0508	-0.1057
13.07.2026	3.1565	-0.0801
12.07.2026	3.2366	-0.0419
11.07.2026	3.2785	+0.132
10.07.2026	3.1465	+0.1333
09.07.2026	3.0132	+0.0467
08.07.2026	2.9665	-0.0386
07.07.2026	3.0051	-0.0171
06.07.2026	3.0222	-0.0893
05.07.2026	3.1115	-0.0984
04.07.2026	3.2099	-0.0123
03.07.2026	3.2222	+0.2029
02.07.2026	3.0193	+0.1059
01.07.2026	2.9134	-0.0812
30.06.2026	2.9946	-0.1498
29.06.2026	3.1444	+0.0949
28.06.2026	3.0495	-0.0468
27.06.2026	3.0963	+0.1184
26.06.2026	2.9779

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот