Курсы криптовалют к Holoworld AI

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Украинская гривна » Holoworld AI

Курс Holoworld AI (HOLO) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:50:02
Стоимость Holoworld AI (HOLO) на текущий момент составляет 2.4683 UAH, а общий объем торгов за 24 часа – 75 054 254 UAH. Рыночная капитализация составляет 2 053 856 441 UAH. За последние 24 часа курс Holoworld AI относительно украинской гривны вырос на +2.16%. Изменение за неделю составило -1.44%.


	=
Калькулятор HOLO - UAH / Обратный расчет: курс украинской гривны к Holoworld AI

Покупать HOLO?Продавать HOLO?

67%

33%

Графики

Динамика изменения курса holoworld ai относительно украинской гривны, за 1 HOLO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2993

макс: 2.4825

за сутки:

2.4683

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
09.11 21:50	2.4683	+0.0094
09.11 21:40	2.4589	+0.0097
09.11 21:30	2.4492	+0.0019
09.11 21:20	2.4473	-0.0091
09.11 21:10	2.4564	+0.0107
09.11 21:03	2.4457	+0.0002
09.11 21:00	2.4455	-0.0025
09.11 20:50	2.448	+0.0061
09.11 20:40	2.4419	-0.0064
09.11 20:30	2.4483	-0.0041
09.11 20:20	2.4524	+0.0024
09.11 20:10	2.45	-0.0027
09.11 20:00	2.4527	-0.0024
09.11 19:50	2.4551	+0.0004
09.11 19:40	2.4547	+0.0015
09.11 19:30	2.4532	-0.0005
09.11 19:20	2.4537	-0.0164
09.11 19:10	2.4701	-0.0089
09.11 19:03	2.479	-0.0024
09.11 19:00	2.4814	-0.0011
09.11 18:50	2.4825	+0.0082
09.11 18:40	2.4743	+0.0222
09.11 18:30	2.4521	+0.0029
09.11 18:20	2.4492	+0.0049
09.11 18:10	2.4443	-0.003
09.11 18:00	2.4473	+0.0041
09.11 17:50	2.4432	+0.0163
09.11 17:40	2.4269	+0.0013
09.11 17:30	2.4256	-0.0019
09.11 17:20	2.4275	+0.0045
09.11 17:10	2.423	+0.0061
09.11 17:03	2.4169	+0.0017
09.11 17:00	2.4152	+0.0021
09.11 16:50	2.4131	-0.0041
09.11 16:40	2.4172	-0.0018
09.11 16:30	2.419	+0.0003
09.11 16:20	2.4187	-
09.11 16:10	2.4187	-
09.11 16:00	2.4187	+0.0163
09.11 15:50	2.4024	+0.0115
09.11 15:40	2.3909	+0.0022
09.11 15:30	2.3887	+0.0042
09.11 15:20	2.3845	-0.0027
09.11 15:10	2.3872	+0.0097
09.11 15:03	2.3775	-
09.11 15:00	2.3775	-0.0039
09.11 14:50	2.3814	+0.0013
09.11 14:40	2.3801	-0.0008
09.11 14:30	2.3809	-0.0011
09.11 14:20	2.382	+0.0181
09.11 14:10	2.3639	-0.0036
09.11 14:00	2.3675	-0.0031
09.11 13:50	2.3706	-0.0019
09.11 13:40	2.3725	-0.0153
09.11 13:30	2.3878	+0.0018
09.11 13:20	2.386	+0.0014
09.11 13:10	2.3846	+0.0025
09.11 13:03	2.3821	+0.0022
09.11 13:00	2.3799	+0.0103
09.11 12:50	2.3696	+0.0045
09.11 12:40	2.3651	+0.0051
09.11 12:30	2.36	-0.0036
09.11 12:20	2.3636	-0.0013
09.11 12:10	2.3649	+0.0071
09.11 12:00	2.3578	+0.0103
09.11 11:50	2.3475	+0.0117
09.11 11:40	2.3358	+0.0003
09.11 11:30	2.3355	+0.0223
09.11 11:20	2.3132	+0.0081
09.11 11:10	2.3051	+0.0038
09.11 11:03	2.3013	+0.0004
09.11 11:00	2.3009	+0.0016
09.11 10:50	2.2993	-0.0039
09.11 10:40	2.3032	+0.0027
09.11 10:30	2.3005	+0.0002
09.11 10:20	2.3003	-0.0193
09.11 10:10	2.3196	-0.0052
09.11 10:00	2.3248	+0.0028
09.11 09:50	2.322	-0.0005
09.11 09:40	2.3225	-0.0003
09.11 09:30	2.3228	+0.0037
09.11 09:20	2.3191	-0.0047
09.11 09:10	2.3238	+0.0061
09.11 09:03	2.3177	-0.0001
09.11 09:00	2.3178	+0.0007
09.11 08:50	2.3171	+0.0008
09.11 08:40	2.3163	+0.0031
09.11 08:30	2.3132	-0.003
09.11 08:20	2.3162	-0.0004
09.11 08:10	2.3166	+0.0001
09.11 08:00	2.3165	-0.0014
09.11 07:50	2.3179	-0.0087
09.11 07:40	2.3266	+0.0078
09.11 07:30	2.3188	+0.0011
09.11 07:20	2.3177	+0.0027
09.11 07:10	2.315	-0.0042
09.11 07:03	2.3192	+0.0001
09.11 07:00	2.3191	-0.0029
09.11 06:50	2.322	-0.0051
09.11 06:40	2.3271	-0.0058
09.11 06:30	2.3329	+0.0038
09.11 06:20	2.3291	-0.0045
09.11 06:10	2.3336	-0.0086
09.11 06:00	2.3422	+0.0001
09.11 05:50	2.3421	-0.0011
09.11 05:40	2.3432	+0.015
09.11 05:30	2.3282	+0.0087
09.11 05:20	2.3195	-0.0045
09.11 05:10	2.324	+0.0066
09.11 05:03	2.3174	-0.0053
09.11 05:00	2.3227	+0.007
09.11 04:50	2.3157	-0.0032
09.11 04:40	2.3189	-0.0055
09.11 04:30	2.3244	-0.0035
09.11 04:20	2.3279	-0.0154
09.11 04:10	2.3433	+0.0072
09.11 04:00	2.3361	+0.0035
09.11 03:50	2.3326	-0.002
09.11 03:40	2.3346	-0.0003
09.11 03:30	2.3349	-0.0011
09.11 03:20	2.336	+0.0082
09.11 03:10	2.3278	-0.0035
09.11 03:03	2.3313	+0.0026
09.11 03:00	2.3287	-0.0026
09.11 02:50	2.3313	-0.0133
09.11 02:40	2.3446	-0.0071
09.11 02:30	2.3517	-0.0004
09.11 02:20	2.3521	+0.0233
09.11 02:10	2.3288	-0.0023
09.11 02:00	2.3311	+0.0025
09.11 01:50	2.3286	+0.0032
09.11 01:40	2.3254	-0.0033
09.11 01:30	2.3287	-0.0052
09.11 01:20	2.3339	+0.0101
09.11 01:10	2.3238	+0.0161
09.11 01:03	2.3077	-0.002
09.11 01:00	2.3097	-0.0674
09.11 00:50	2.3771	-0.0086
09.11 00:40	2.3857	-0.0016
09.11 00:30	2.3873	-0.006
09.11 00:20	2.3933	-0.0022
09.11 00:10	2.3955	-0.0019
09.11 00:00	2.3974	-0.0005
08.11 23:50	2.3979	+0.0026
08.11 23:40	2.3953	-
08.11 23:30	2.3953	+0.0001
08.11 23:20	2.3952	+0.0008
08.11 23:10	2.3944	-0.0137
08.11 23:03	2.4081	-0.0014
08.11 23:00	2.4095	-0.0008
08.11 22:50	2.4103	-0.0008
08.11 22:40	2.4111	+0.0021
08.11 22:30	2.409	-0.0045
08.11 22:20	2.4135	+0.0006
08.11 22:10	2.4129	-0.0031
08.11 22:00	2.416

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2993

макс: 2.5973

за неделю:

2.4683

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
09.11 21:50	2.4683	-0.0025
09.11 20:50	2.448	-0.0024
09.11 19:50	2.4551	-0.0011
09.11 18:50	2.4825	+0.0041
09.11 17:50	2.4432	+0.0021
09.11 16:50	2.4131	+0.0163
09.11 15:50	2.4024	-0.0039
09.11 14:50	2.3814	-0.0031
09.11 13:50	2.3706	+0.0103
09.11 12:50	2.3696	+0.0103
09.11 11:50	2.3475	+0.0016
09.11 10:50	2.2993	+0.0028
09.11 09:50	2.322	+0.0007
09.11 08:50	2.3171	-0.0014
09.11 07:50	2.3179	-0.0029
09.11 06:50	2.322	+0.0001
09.11 05:50	2.3421	+0.007
09.11 04:50	2.3157	+0.0035
09.11 03:50	2.3326	-0.0026
09.11 02:50	2.3313	+0.0025
09.11 01:50	2.3286	-0.0674
09.11 00:50	2.3771	-0.0005
08.11 23:50	2.3979	-0.0008
08.11 22:50	2.4103	-0.0009
08.11 21:50	2.4169	+0.0036
08.11 20:50	2.3978	-0.0044
08.11 19:50	2.4083	+0.0028
08.11 18:50	2.4248	-0.0005
08.11 17:50	2.4223	-0.0084
08.11 16:50	2.4241	+0.0032
08.11 15:50	2.4359	-0.0006
08.11 14:50	2.441	+0.0014
08.11 13:50	2.4334	-0.0006
08.11 12:50	2.4383	+0.001
08.11 11:50	2.4504	+0.0013
08.11 10:50	2.4541	-0.0015
08.11 09:50	2.4459	+0.0025
08.11 08:50	2.4468	+0.0002
08.11 07:50	2.4483	+0.0007
08.11 06:50	2.4593	-0.001
08.11 05:50	2.4493	-0.002
08.11 04:50	2.462	-0.0005
08.11 03:50	2.4657	+0.0015
08.11 02:50	2.4684	-0.0012
08.11 01:50	2.4679	+0.0021
08.11 00:50	2.4566	-0.0068
07.11 23:50	2.4631	-0.0001
07.11 22:50	2.4816	+0.0001
07.11 21:50	2.4908	+0.0013
07.11 20:50	2.4939	+0.0016
07.11 19:50	2.4839	+0.0001
07.11 18:50	2.4808	+0.0002
07.11 17:50	2.5112	+0.0012
07.11 16:50	2.5198	+0.005
07.11 15:50	2.5131	-0.0004
07.11 14:50	2.5174	+0.001
07.11 13:50	2.5139	-0.0053
07.11 12:50	2.5133	-0.0042
07.11 11:50	2.5205	+0.0011
07.11 10:50	2.5141	-0.0035
07.11 09:50	2.5239	+0.0006
07.11 08:50	2.5314	+0.0003
07.11 07:50	2.5244	+0.0023
07.11 06:50	2.5005	-0.0044
07.11 05:50	2.5236	+0.0067
07.11 04:50	2.5276	-0.0016
07.11 03:50	2.5191	+0.0058
07.11 02:50	2.5119	-0.0014
07.11 01:50	2.5146	+0.002
07.11 00:50	2.5068	-0.0036
06.11 23:50	2.5091	-0.0004
06.11 22:50	2.5046	-0.0005
06.11 21:50	2.5023	+0.0025
06.11 20:50	2.4995	+0.0027
06.11 19:50	2.5149	+0.0004
06.11 18:50	2.5124	-0.006
06.11 17:50	2.5262	-0.0062
06.11 16:50	2.5133	-0.003
06.11 15:50	2.5082	-0.0043
06.11 14:50	2.5124	-0.0016
06.11 13:50	2.5086	-0.0043
06.11 12:50	2.5026	-0.0015
06.11 11:50	2.4901	+0.0036
06.11 10:50	2.4694	-0.0003
06.11 09:50	2.4785	-0.0111
06.11 08:50	2.4784	-0.0011
06.11 07:50	2.4706	+0.0014
06.11 06:50	2.466	+0.0036
06.11 05:50	2.4719	+0.0045
06.11 04:50	2.4652	+0.0091
06.11 03:50	2.4663	+0.0007
06.11 02:50	2.4333	-0.005
06.11 01:50	2.4547	-0.0064
06.11 00:50	2.479	-0.0083
05.11 23:50	2.4975	+0.0026
05.11 22:50	2.4985	+0.0005
05.11 21:50	2.4729	-0.0076
05.11 20:50	2.4821	-0.0004
05.11 19:50	2.5103	-0.0111
05.11 18:50	2.472	-0.0022
05.11 17:50	2.5205	-0.0023
05.11 16:50	2.5561	-0.0003
05.11 15:50	2.5526	-0.0034
05.11 14:50	2.5729	+0.0011
05.11 13:50	2.5681	+0.0041
05.11 12:50	2.5743	+0.0009
05.11 11:50	2.5844	+0.0054
05.11 10:50	2.5676	-0.012
05.11 09:30	2.5785	-0.0006
05.11 08:50	2.5765	-0.002
05.11 07:50	2.5788	-0.0019
05.11 06:50	2.5913	-0.0016
05.11 05:50	2.5891	+0.0002
05.11 04:50	2.5847	+0.0001
05.11 03:50	2.5783	+0.0003
05.11 02:50	2.5841	-0.0005
05.11 01:50	2.5901	+0.0057
05.11 00:50	2.5701	-0.0013
04.11 23:50	2.5629	-0.0083
04.11 22:50	2.5566	-0.0004
04.11 21:50	2.5625	-0.0008
04.11 20:50	2.5618	-0.0006
04.11 19:50	2.5896	-0.0029
04.11 18:50	2.5973	+0.0011
04.11 17:50	2.5834	-0.0028
04.11 16:50	2.5487	-0.007
04.11 15:50	2.5647	-0.002
04.11 14:50	2.5772	+0.0005
04.11 13:50	2.5642	+0.0004
04.11 12:50	2.5589	-0.0077
04.11 11:50	2.572	-0.0005
04.11 10:50	2.5638	+0.002
04.11 09:50	2.5539	+0.0033
04.11 08:50	2.5539	+0.0336
04.11 07:50	2.5059	+0.0036
04.11 06:50	2.4681	-0.0041
04.11 05:50	2.4922	+0.0031
04.11 04:50	2.49	+0.0069
04.11 03:50	2.4935	-0.005
04.11 02:50	2.528	+0.0017
04.11 01:50	2.5203	-0.0001
04.11 00:50	2.5292	-0.0013
03.11 23:50	2.5249	+0.0049
03.11 22:50	2.5099	-0.0008
03.11 21:50	2.5257	-0.0024
03.11 20:50	2.524	+0.0018
03.11 19:50	2.5291	+0.0004
03.11 18:50	2.5381	-0.0001
03.11 17:50	2.5414	-0.0073
03.11 16:50	2.5579	-0.015
03.11 15:50	2.5596	-0.0025
03.11 14:50	2.5496	-
03.11 13:50	2.5357	-0.0007
03.11 12:50	2.5405	+0.0044
03.11 11:50	2.5221	+0.0012
03.11 10:50	2.5379	-0.0063
03.11 09:50	2.5352	-0.0036
03.11 08:50	2.5378	-0.0002
03.11 07:50	2.5487	+0.001
03.11 06:50	2.5238	-0.0027
03.11 05:50	2.5361	+0.0004
03.11 04:50	2.5377	-0.0049
03.11 03:50	2.5436	+0.001
03.11 02:50	2.5293	+0.0011
03.11 01:50	2.5277	+0.005
03.11 00:50	2.5388	+0.0026
02.11 23:50	2.5044	+0.0024
02.11 22:50	2.5044

* на графике представлен средесуточный курс holoworld ai в течение последних 30 дней.

мин: 2.2993

макс: 2.7719

за месяц:

2.4683

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
08.11.2026	2.4271	-0.0758
07.11.2026	2.5029	+0.0098
06.11.2026	2.4931	-0.0387
05.11.2026	2.5318	-0.0174
04.11.2026	2.5492	+0.0184
03.11.2026	2.5308	-0.0167
02.11.2026	2.5475	-0.0362
01.11.2026	2.5837	-0.0437
31.10.2026	2.6274	+0.0579
30.10.2026	2.5695	-0.0331
29.10.2026	2.6026	-0.0819
28.10.2026	2.6845	-0.025
27.10.2026	2.7095	+0.0159
26.10.2026	2.6936	+0.0286
25.10.2026	2.665	+0.0102
24.10.2026	2.6548	+0.043
23.10.2026	2.6118	+0.039
22.10.2026	2.5728	-0.085
21.10.2026	2.6578	+0.0704
20.10.2026	2.5874	+0.0503
19.10.2026	2.5371	+0.0223
18.10.2026	2.5148	-0.0882
17.10.2026	2.603	-0.0403
16.10.2026	2.6433	+0.0367
15.10.2026	2.6066	-0.0362
14.10.2026	2.6428	-0.0231
13.10.2026	2.6659	-0.0864
12.10.2026	2.7523	-0.0196
11.10.2026	2.7719	+0.0037
10.10.2026	2.7682	+0.086
09.10.2026	2.6822

* на графике представлен средесуточный курс holoworld ai в течение последних 3 месяцев.

мин: 2.2993

макс: 3.5448

за квартал:

2.4683

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
08.11.2026	2.4271	-0.0758
07.11.2026	2.5029	+0.0098
06.11.2026	2.4931	-0.0387
05.11.2026	2.5318	-0.0174
04.11.2026	2.5492	+0.0184
03.11.2026	2.5308	-0.0167
02.11.2026	2.5475	-0.0362
01.11.2026	2.5837	-0.0437
31.10.2026	2.6274	+0.0579
30.10.2026	2.5695	-0.0331
29.10.2026	2.6026	-0.0819
28.10.2026	2.6845	-0.025
27.10.2026	2.7095	+0.0159
26.10.2026	2.6936	+0.0286
25.10.2026	2.665	+0.0102
24.10.2026	2.6548	+0.043
23.10.2026	2.6118	+0.039
22.10.2026	2.5728	-0.085
21.10.2026	2.6578	+0.0704
20.10.2026	2.5874	+0.0503
19.10.2026	2.5371	+0.0223
18.10.2026	2.5148	-0.0882
17.10.2026	2.603	-0.0403
16.10.2026	2.6433	+0.0367
15.10.2026	2.6066	-0.0362
14.10.2026	2.6428	-0.0231
13.10.2026	2.6659	-0.0864
12.10.2026	2.7523	-0.0196
11.10.2026	2.7719	+0.0037
10.10.2026	2.7682	+0.086
09.10.2026	2.6822	-0.0287
08.10.2026	2.7109	-0.0683
07.10.2026	2.7792	-0.1652
06.10.2026	2.9444	-0.0202
05.10.2026	2.9646	-0.0032
04.10.2026	2.9678	+0.006
02.10.2026	2.9618	+0.0603
01.10.2026	2.9015	+0.0155
30.09.2026	2.886	+0.0185
29.09.2026	2.8675	-0.0449
28.09.2026	2.9124	-0.1562
27.09.2026	3.0686	+0.0631
25.09.2026	3.0055	+0.0291
24.09.2026	2.9764	-0.0184
23.09.2026	2.9948	+0.0816
22.09.2026	2.9132	+0.089
21.09.2026	2.8242	+0.1446
20.09.2026	2.6796	-0.0462
19.09.2026	2.7258	+0.0984
18.09.2026	2.6274	+0.113
17.09.2026	2.5144	+0.0181
16.09.2026	2.4963	-0.1182
15.09.2026	2.6145	-0.0714
14.09.2026	2.6859	-0.0977
13.09.2026	2.7836	-0.0164
12.09.2026	2.8	+0.0631
11.09.2026	2.7369	-0.0554
10.09.2026	2.7923	-0.1295
09.09.2026	2.9218	-0.0142
08.09.2026	2.936	-0.0363
07.09.2026	2.9723	-0.0255
06.09.2026	2.9978	+0.0996
05.09.2026	2.8982	+0.0644
04.09.2026	2.8338	+0.058
03.09.2026	2.7758	-
02.09.2026	2.7758	-0.0393
01.09.2026	2.8151	-0.0422
31.08.2026	2.8573	-0.1071
30.08.2026	2.9644	+0.0046
29.08.2026	2.9598	+0.0105
28.08.2026	2.9493	+0.0652
27.08.2026	2.8841	-0.0861
26.08.2026	2.9702	+0.0176
23.08.2026	2.9526	-0.0624
22.08.2026	3.015	+0.0265
21.08.2026	2.9885	+0.2924
20.08.2026	2.6961	+0.155
19.08.2026	2.5411	+0.0617
18.08.2026	2.4794	+0.0153
17.08.2026	2.4641	-0.1078
16.08.2026	2.5719	-0.2092
15.08.2026	2.7811	-0.2803
14.08.2026	3.0614	-0.0824
13.08.2026	3.1438	-0.401
12.08.2026	3.5448	+0.2492
11.08.2026	3.2956

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот