Курсы криптовалют к Holoworld AI

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Японская иена » Holoworld AI

Курс Holoworld AI (HOLO) к японской иене (JPY)

Обновлено: 31.07.2026 14:30:01
Стоимость Holoworld AI (HOLO) на текущий момент составляет 11.0377 JPY, а общий объем торгов за 24 часа – 1 709 227 474 JPY. Рыночная капитализация составляет 8 016 640 928 JPY. За последние 24 часа курс Holoworld AI относительно японской иены снизился на -3.17%. Изменение за неделю составило +0.21%.


	=
Калькулятор HOLO - JPY / Обратный расчет: курс японской иены к Holoworld AI

Покупать HOLO?Продавать HOLO?

33%

67%

Графики

Динамика изменения курса holoworld ai относительно японской иены, за 1 HOLO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.5969

макс: 11.5188

за сутки:

11.0377

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
31.07 14:30	11.0377	+0.0884
31.07 14:20	10.9493	-0.0344
31.07 14:10	10.9837	-0.0489
31.07 14:00	11.0326	+0.1003
31.07 13:50	10.9323	+0.0425
31.07 13:40	10.8898	+0.1751
31.07 13:30	10.7147	+0.095
31.07 13:20	10.6197	-0.0002
31.07 13:10	10.6199	+0.0114
31.07 13:03	10.6085	+0.0116
31.07 13:00	10.5969	-0.0399
31.07 12:50	10.6368	+0.0075
31.07 12:40	10.6293	+0.0041
31.07 12:30	10.6252	-0.0333
31.07 12:20	10.6585	-0.0396
31.07 12:10	10.6981	-0.0065
31.07 12:00	10.7046	-0.0486
31.07 11:50	10.7532	-0.0232
31.07 11:40	10.7764	-0.0179
31.07 11:30	10.7943	-0.0323
31.07 11:20	10.8266	-0.0393
31.07 11:10	10.8659	+0.0414
31.07 11:03	10.8245	+0.0142
31.07 11:00	10.8103	-0.0089
31.07 10:50	10.8192	-0.0327
31.07 10:40	10.8519	+0.0227
31.07 10:30	10.8292	+0.0164
31.07 10:20	10.8128	-0.0204
31.07 10:10	10.8332	-0.0227
31.07 10:00	10.8559	-0.0628
31.07 09:50	10.9187	-0.0426
31.07 09:40	10.9613	+0.0621
31.07 09:30	10.8992	+0.0593
31.07 09:20	10.8399	+0.0122
31.07 09:10	10.8277	+0.0012
31.07 09:03	10.8265	-0.018
31.07 09:00	10.8445	-0.0028
31.07 08:50	10.8473	+0.0152
31.07 08:40	10.8321	+0.0375
31.07 08:30	10.7946	+0.0454
31.07 08:20	10.7492	-0.0189
31.07 08:10	10.7681	-0.0038
31.07 08:00	10.7719	-0.0758
31.07 07:50	10.8477	-0.0105
31.07 07:40	10.8582	+0.0546
31.07 07:30	10.8036	-0.0337
31.07 07:20	10.8373	+0.0006
31.07 07:10	10.8367	-0.0094
31.07 07:03	10.8461	-0.0171
31.07 07:00	10.8632	-0.0042
31.07 06:50	10.8674	+0.0362
31.07 06:40	10.8312	+0.0138
31.07 06:30	10.8174	+0.0501
31.07 06:20	10.7673	+0.0046
31.07 06:10	10.7627	-0.0364
31.07 06:00	10.7991	+0.078
31.07 05:50	10.7211	-0.0641
31.07 05:40	10.7852	-0.0854
31.07 05:30	10.8706	-0.2105
31.07 05:20	11.0811	-0.0452
31.07 05:10	11.1263	-0.0451
31.07 05:03	11.1714	-0.0065
31.07 05:00	11.1779	-0.0217
31.07 04:50	11.1996	+0.0259
31.07 04:45	11.1737	+0.0159
31.07 04:30	11.1578	+0.0374
31.07 04:20	11.1204	-0.0195
31.07 04:10	11.1399	-0.0495
31.07 04:00	11.1894	+0.0153
31.07 03:50	11.1741	+0.1519
31.07 03:40	11.0222	+0.1882
31.07 03:30	10.834	-0.006
31.07 03:20	10.84	-0.1151
31.07 03:10	10.9551	-0.0176
31.07 03:03	10.9727	-0.0028
31.07 03:00	10.9755	+0.0604
31.07 02:50	10.9151	-0.0653
31.07 02:40	10.9804	-0.0011
31.07 02:30	10.9815	-0.0107
31.07 02:20	10.9922	+0.0173
31.07 02:10	10.9749	+0.0595
31.07 02:00	10.9154	+0.0421
31.07 01:50	10.8733	-0.0112
31.07 01:40	10.8845	+0.0186
31.07 01:30	10.8659	-0.0491
31.07 01:20	10.915	-0.0179
31.07 01:10	10.9329	+0.0489
31.07 01:03	10.884	+0.0068
31.07 01:00	10.8772	-0.0462
31.07 00:50	10.9234	+0.0281
31.07 00:40	10.8953	+0.0181
31.07 00:30	10.8772	+0.0027
31.07 00:20	10.8745	-0.011
31.07 00:10	10.8855	-0.0629
31.07 00:00	10.9484	+0.0214
30.07 23:50	10.927	-0.0043
30.07 23:40	10.9313	+0.0102
30.07 23:30	10.9211	-0.0143
30.07 23:20	10.9354	-0.0373
30.07 23:10	10.9727	+0.051
30.07 23:03	10.9217	-0.007
30.07 23:00	10.9287	+0.0648
30.07 22:50	10.8639	+0.067
30.07 22:40	10.7969	-0.0286
30.07 22:30	10.8255	-0.0105
30.07 22:20	10.836	-0.026
30.07 22:10	10.862	-0.0184
30.07 22:00	10.8804	-0.0265
30.07 21:50	10.9069	-0.0372
30.07 21:40	10.9441	-0.0303
30.07 21:30	10.9744	-0.024
30.07 21:20	10.9984	-0.0073
30.07 21:10	11.0057	+0.0066
30.07 21:03	10.9991	-0.0067
30.07 21:00	11.0058	-0.0136
30.07 20:50	11.0194	-0.0138
30.07 20:40	11.0332	+0.0443
30.07 20:30	10.9889	+0.04
30.07 20:20	10.9489	-0.0523
30.07 20:10	11.0012	-0.177
30.07 20:00	11.1782	+0.0089
30.07 19:50	11.1693	-0.0282
30.07 19:40	11.1975	+0.0276
30.07 19:30	11.1699	-0.0211
30.07 19:20	11.191	-0.0529
30.07 19:10	11.2439	+0.0428
30.07 19:03	11.2011	+0.0083
30.07 19:00	11.1928	+0.0348
30.07 18:50	11.158	-0.0017
30.07 18:40	11.1597	-0.0151
30.07 18:30	11.1748	-0.0057
30.07 18:20	11.1805	-0.0361
30.07 18:10	11.2166	+0.0166
30.07 18:00	11.2	-0.2571
30.07 17:50	11.4571	-0.0092
30.07 17:40	11.4663	-0.0041
30.07 17:30	11.4704	+0.0127
30.07 17:20	11.4577	-0.0151
30.07 17:10	11.4728	-0.0328
30.07 17:03	11.5056	+0.0142
30.07 17:00	11.4914	-0.0274
30.07 16:50	11.5188	+0.0826
30.07 16:40	11.4362	+0.0748
30.07 16:30	11.3614	-0.0612
30.07 16:20	11.4226	-0.0607
30.07 16:10	11.4833	-0.0225
30.07 16:00	11.5058	+0.0279
30.07 15:50	11.4779	+0.176
30.07 15:40	11.3019	+0.0239
30.07 15:30	11.278	-0.0252
30.07 15:20	11.3032	-0.027
30.07 15:10	11.3302	-0.0479
30.07 15:03	11.3781	-0.0212
30.07 15:00	11.3993

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4072

макс: 13.5934

за неделю:

11.0377

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
31.07 14:30	11.0377	+0.1003
31.07 13:50	10.9323	-0.0399
31.07 12:50	10.6368	-0.0486
31.07 11:50	10.7532	-0.0089
31.07 10:50	10.8192	-0.0628
31.07 09:50	10.9187	-0.0028
31.07 08:50	10.8473	-0.0758
31.07 07:50	10.8477	-0.0042
31.07 06:50	10.8674	+0.078
31.07 05:50	10.7211	-0.0217
31.07 04:50	11.1996	+0.0153
31.07 03:50	11.1741	+0.0604
31.07 02:50	10.9151	+0.0421
31.07 01:50	10.8733	-0.0462
31.07 00:50	10.9234	+0.0214
30.07 23:50	10.927	+0.0648
30.07 22:50	10.8639	-0.0265
30.07 21:50	10.9069	-0.0136
30.07 20:50	11.0194	+0.0089
30.07 19:50	11.1693	+0.0348
30.07 18:50	11.158	-0.2571
30.07 17:50	11.4571	-0.0274
30.07 16:50	11.5188	+0.0279
30.07 15:50	11.4779	+0.0095
30.07 14:50	11.3898	-0.073
30.07 13:50	11.5841	-0.0036
30.07 12:50	11.5441	-0.0705
30.07 11:50	11.7463	-0.164
30.07 10:50	12.9783	+0.0309
30.07 08:40	12.7426	-0.0276
30.07 07:50	13.0007	-0.2523
30.07 06:50	12.8711	+0.1098
30.07 05:50	13.5934	+0.1629
30.07 04:50	13.2197	+0.1066
30.07 03:50	12.708	+0.0557
30.07 02:50	12.5643	-0.0472
30.07 01:50	12.5731	+0.0117
30.07 00:50	12.7224	-0.0422
29.07 23:50	12.7743	+0.0869
29.07 22:50	12.8559	+0.0076
29.07 21:50	12.9522	+0.1031
29.07 20:50	12.779	+0.2505
29.07 19:50	12.5247	-0.0036
29.07 18:50	12.2326	+0.0001
29.07 17:50	12.0757	-0.0526
29.07 16:50	12.1012	-0.0501
29.07 15:50	12.0483	+0.0306
29.07 14:50	11.8584	+0.1983
29.07 13:50	11.6393	+0.029
29.07 12:50	11.5988	-0.0445
29.07 11:50	11.6992	+0.0047
29.07 10:50	11.6684	+0.0036
29.07 09:50	11.6312	-0.0267
29.07 08:50	11.6528	-0.0083
29.07 07:50	11.7575	-0.0425
29.07 06:50	11.7586	-0.0197
29.07 05:50	11.5322	-0.0061
29.07 04:50	11.4255	-0.023
29.07 03:50	11.6112	+0.0295
29.07 02:50	11.4181	+0.0046
29.07 01:50	11.3569	-0.0534
29.07 00:50	11.4551	+0.0434
28.07 23:50	11.2894	+0.0092
28.07 22:50	11.1358	-0.0261
28.07 21:50	11.0792	+0.0172
28.07 20:50	11.0785	+0.0335
28.07 19:50	11.1074	-0.0729
28.07 18:50	11.0829	+0.0061
28.07 17:50	10.8348	-0.0185
28.07 16:50	10.784	+0.0254
28.07 15:50	10.8743	+0.0023
28.07 14:50	10.8351	+0.0253
28.07 13:50	10.7766	-0.0401
28.07 12:50	10.4072	+0.0182
28.07 11:50	10.415	-0.023
28.07 10:50	10.4413	+0.0006
28.07 09:50	10.5535	-0.1277
28.07 08:50	10.6556	-0.0026
28.07 07:50	10.6623	-0.0005
28.07 06:50	10.7369	-0.024
28.07 05:50	10.7512	+0.0178
28.07 04:50	10.6382	-0.0694
28.07 03:50	10.8236	+0.0977
28.07 02:50	10.7402	-0.0041
28.07 01:50	10.929	+0.0081
28.07 00:50	11.2345	+0.011
27.07 23:50	11.2574	-0.004
27.07 22:50	11.2484	-0.018
27.07 21:50	11.2196	-0.0333
27.07 20:50	11.3194	-0.0078
27.07 19:50	11.3595	+0.0206
27.07 18:50	11.3453	+0.0386
27.07 17:50	11.2042	-0.0211
27.07 16:50	11.4832	-0.0005
27.07 15:50	11.5644	+0.0029
27.07 14:50	11.5649	+0.0324
27.07 13:50	11.6276	-0.0225
27.07 12:50	11.5878	-0.0144
27.07 11:50	11.6832	+0.0094
27.07 10:50	11.7933	+0.0066
27.07 09:50	11.6885	-0.0298
27.07 08:50	11.938	-0.1013
27.07 07:50	12.1421	+0.0358
27.07 06:50	12.0794	+0.0024
27.07 05:50	11.9177	+0.0358
27.07 04:50	12.1113	+0.0047
27.07 03:50	11.89	-0.0102
27.07 02:50	11.798	-0.0001
27.07 01:50	11.8993	+0.0251
27.07 00:50	11.9347	-0.001
26.07 23:50	11.7961	-0.0117
26.07 22:50	11.9104	-0.0047
26.07 21:50	11.8362	+0.0116
26.07 20:50	11.7041	+0.0359
26.07 19:50	11.5323	+0.0471
26.07 18:50	11.5079	-0.0159
26.07 17:50	11.4723	-0.0136
26.07 16:50	11.2374	+0.028
26.07 15:50	11.3146	+0.0135
26.07 14:50	11.1081	-0.0021
26.07 13:50	11.0732	-0.0002
26.07 12:50	11.1335	+0.0072
26.07 11:50	11.1729	+0.0045
26.07 10:50	11.2142	+0.0337
26.07 09:50	11.0813	-0.0026
26.07 08:50	11.1043	+0.0241
26.07 07:50	11.1019	+0.0197
26.07 06:50	10.9674	+0.0443
26.07 05:50	10.9243	+0.0068
26.07 04:50	10.9857	+0.0029
26.07 03:50	11.0289	+0.0014
26.07 02:50	11.087	+0.0086
26.07 01:50	11.0996	+0.0064
26.07 00:50	11.0873	-0.0256
25.07 23:50	11.0961	+0.0056
25.07 22:50	11.1323	+0.0082
25.07 21:50	11.1673	-0.0012
25.07 20:50	11.1884	+0.0004
25.07 19:50	11.2073	+0.0093
25.07 18:50	11.2197	-0.078
25.07 17:50	11.2788	-0.0244
25.07 16:50	11.2705	-0.0003
25.07 15:50	11.2075	+0.0022
25.07 14:50	11.2176	+0.0501
25.07 13:50	11.3232	+0.0076
25.07 12:50	11.3168	-0.0523
25.07 11:50	11.5003	+0.01
25.07 10:50	11.4679	+0.017
25.07 09:50	11.3444	+0.0186
25.07 08:50	11.3757	+0.0032
25.07 07:50	11.247	+0.025
25.07 06:50	11.056	-0.0163
25.07 05:50	10.9985	+0.0325
25.07 04:50	10.7184	-0.0207
25.07 03:50	10.8774	+0.0025
25.07 02:50	11.001	+0.004
25.07 01:50	11.0152	+0.0073
25.07 00:50	11.0161	-0.0261
24.07 23:50	11.0481	-0.0173
24.07 22:50	11.0992	-0.006
24.07 21:50	11.1634	-
24.07 20:50	11.1174	+0.0561
24.07 19:50	10.9711	-0.038
24.07 18:50	11.1412	+0.0892
24.07 17:50	10.9182	-0.0268
24.07 16:50	10.9385	-0.0295
24.07 15:50	11.0264	+0.018
24.07 14:50	11.0145

* на графике представлен средесуточный курс holoworld ai в течение последних 30 дней.

мин: 10.0349

макс: 13.5934

за месяц:

11.0377

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
30.07.2026	11.5877	-0.5611
29.07.2026	12.1488	+1.2465
28.07.2026	10.9023	-0.6077
27.07.2026	11.51	+0.1103
26.07.2026	11.3997	+0.2075
25.07.2026	11.1922	+0.202
24.07.2026	10.9902	+0.1198
23.07.2026	10.8704	+0.1249
22.07.2026	10.7455	+0.1923
21.07.2026	10.5532	+0.5183
20.07.2026	10.0349	-0.5107
19.07.2026	10.5456	-0.2263
18.07.2026	10.7719	-0.1383
17.07.2026	10.9102	-0.5653
16.07.2026	11.4755	+0.1217
15.07.2026	11.3538	+0.3252
14.07.2026	11.0286	-0.4219
13.07.2026	11.4505	-0.3054
12.07.2026	11.7559	-0.1577
11.07.2026	11.9136	+0.4821
10.07.2026	11.4315	+0.4431
09.07.2026	10.9884	+0.1543
08.07.2026	10.8341	-0.0989
07.07.2026	10.933	-0.0628
06.07.2026	10.9958	-0.2853
05.07.2026	11.2811	-0.3527
04.07.2026	11.6338	-0.0333
03.07.2026	11.6671	+0.8173
02.07.2026	10.8498	+0.3024
01.07.2026	10.5474	-0.3508
30.06.2026	10.8982

* на графике представлен средесуточный курс holoworld ai в течение последних 3 месяцев.

мин: 8.9342

макс: 13.6261

за квартал:

11.0377

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
30.07.2026	11.5877	-0.5611
29.07.2026	12.1488	+1.2465
28.07.2026	10.9023	-0.6077
27.07.2026	11.51	+0.1103
26.07.2026	11.3997	+0.2075
25.07.2026	11.1922	+0.202
24.07.2026	10.9902	+0.1198
23.07.2026	10.8704	+0.1249
22.07.2026	10.7455	+0.1923
21.07.2026	10.5532	+0.5183
20.07.2026	10.0349	-0.5107
19.07.2026	10.5456	-0.2263
18.07.2026	10.7719	-0.1383
17.07.2026	10.9102	-0.5653
16.07.2026	11.4755	+0.1217
15.07.2026	11.3538	+0.3252
14.07.2026	11.0286	-0.4219
13.07.2026	11.4505	-0.3054
12.07.2026	11.7559	-0.1577
11.07.2026	11.9136	+0.4821
10.07.2026	11.4315	+0.4431
09.07.2026	10.9884	+0.1543
08.07.2026	10.8341	-0.0989
07.07.2026	10.933	-0.0628
06.07.2026	10.9958	-0.2853
05.07.2026	11.2811	-0.3527
04.07.2026	11.6338	-0.0333
03.07.2026	11.6671	+0.8173
02.07.2026	10.8498	+0.3024
01.07.2026	10.5474	-0.3508
30.06.2026	10.8982	-0.4545
29.06.2026	11.3527	+0.3471
28.06.2026	11.0056	-0.1689
27.06.2026	11.1745	+0.4377
26.06.2026	10.7368	+0.0285
25.06.2026	10.7083	+0.2892
24.06.2026	10.4191	+0.0983
23.06.2026	10.3208	-0.3344
22.06.2026	10.6552	-0.7377
21.06.2026	11.3929	+0.0977
20.06.2026	11.2952	+0.0269
19.06.2026	11.2683	-0.2377
18.06.2026	11.506	+0.3211
17.06.2026	11.1849	+0.5981
16.06.2026	10.5868	-0.7671
15.06.2026	11.3539	+0.1285
14.06.2026	11.2254	+1.2065
13.06.2026	10.0189	+0.1086
12.06.2026	9.9103	-0.1711
11.06.2026	10.0814	+0.0115
10.06.2026	10.0699	+0.2036
09.06.2026	9.8663	+0.2217
08.06.2026	9.6446	+0.418
07.06.2026	9.2266	+0.2924
06.06.2026	8.9342	-0.7517
05.06.2026	9.6859	-1.4021
04.06.2026	11.088	-0.039
03.06.2026	11.127	+0.0697
02.06.2026	11.0573	-0.1531
01.06.2026	11.2104	-0.0642
31.05.2026	11.2746	-0.3374
30.05.2026	11.612	-0.0442
29.05.2026	11.6562	+0.4236
28.05.2026	11.2326	-0.2232
27.05.2026	11.4558	-0.0237
26.05.2026	11.4795	-0.3491
25.05.2026	11.8286	+0.1282
24.05.2026	11.7004	-0.0899
23.05.2026	11.7903	-0.2409
22.05.2026	12.0312	-0.458
21.05.2026	12.4892	-0.1033
20.05.2026	12.5925	+0.0577
19.05.2026	12.5348	+0.0815
18.05.2026	12.4533	+0.1594
17.05.2026	12.2939	+0.5986
16.05.2026	11.6953	-0.1375
15.05.2026	11.8328	-0.1992
14.05.2026	12.032	-1.5941
13.05.2026	13.6261	+0.05
12.05.2026	13.5761	+0.9601
11.05.2026	12.616	+0.3934
10.05.2026	12.2226	+0.0389
09.05.2026	12.1837	+0.3955
08.05.2026	11.7882	+0.8626
07.05.2026	10.9256	-0.0304
06.05.2026	10.956	+0.5735
05.05.2026	10.3825	+0.3525
04.05.2026	10.03	+0.2389
03.05.2026	9.7911	+0.0052
02.05.2026	9.7859	+0.0192
01.05.2026	9.7667

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот