Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Hooked Protocol

    Все криптовалюты » Hooked Protocol, Blockstack »

    Курс Hooked Protocol к Blockstack

    Обновлено: 19.05.2024 14:20:01

    =
    Калькулятор HOOK - STX / Обратный расчет: курс Blockstack к Hooked Protocol
    0
    10010

    Графики

    Динамика изменения курса hooked protocol относительно blockstack, за 1 HOOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39496
      макс: 0.40683
      за сутки:
        0.40045

      Таблица изменений курса hooked protocol : показать

      ДатаКурс+/-
      19.05 14:200.40045+0.00045
      19.05 14:100.4+0.00051
      19.05 14:000.39949-0.00049
      19.05 13:500.39998-0.00017
      19.05 13:400.40015-0.0008
      19.05 13:300.40095+0.00026
      19.05 13:200.40069-0.00047
      19.05 13:100.40116-0.00021
      19.05 13:000.40137-0.00015
      19.05 12:500.40152+0.0002
      19.05 12:400.40132+0.00033
      19.05 12:300.40099+0.00031
      19.05 12:200.40068-0.0007
      19.05 12:100.40138+0.00037
      19.05 12:000.40101+0.00028
      19.05 11:500.40073+0.00026
      19.05 11:400.40047-0.00056
      19.05 11:300.40103+0.00031
      19.05 11:200.40072+1.0E-5
      19.05 11:100.40071-0.00051
      19.05 11:000.40122-0.0004
      19.05 10:500.40162+0.0005
      19.05 10:400.40112-0.00166
      19.05 10:300.40278+0.00093
      19.05 10:200.40185-0.00055
      19.05 10:100.4024-0.00107
      19.05 10:000.40347+0.00064
      19.05 09:500.40283-5.0E-5
      19.05 09:400.40288+8.0E-5
      19.05 09:300.4028-0.00087
      19.05 09:200.40367+0.0005
      19.05 09:100.40317-0.00015
      19.05 09:000.40332-0.00083
      19.05 08:500.40415+0.00061
      19.05 08:400.40354+0.00045
      19.05 08:300.40309-0.00015
      19.05 08:200.40324-0.00037
      19.05 08:100.40361-0.00066
      19.05 08:000.40427+0.00066
      19.05 07:500.40361+0.00071
      19.05 07:400.4029+0.00031
      19.05 07:300.40259+0.00043
      19.05 07:200.40216-0.00018
      19.05 07:100.40234+0.00036
      19.05 07:000.40198-0.00025
      19.05 06:500.40223-0.00139
      19.05 06:400.40362-0.00147
      19.05 06:300.40509-0.00124
      19.05 06:200.40633+0.00054
      19.05 06:100.40579+0.00144
      19.05 06:000.40435-0.00051
      19.05 05:500.40486+2.0E-5
      19.05 05:400.40484-0.00107
      19.05 05:300.40591+0.00147
      19.05 05:200.40444+0.00016
      19.05 05:100.40428-0.00023
      19.05 05:000.40451+0.00025
      19.05 04:500.40426+0.00049
      19.05 04:400.40377-7.0E-5
      19.05 04:300.40384-0.00149
      19.05 04:200.40533+0.00103
      19.05 04:100.4043-0.00083
      19.05 04:000.40513-0.00083
      19.05 03:500.40596+0.00045
      19.05 03:400.40551+0.00171
      19.05 03:300.4038+0.00035
      19.05 03:200.40345-0.00058
      19.05 03:100.40403-0.00027
      19.05 03:000.4043-0.00014
      19.05 02:500.40444+0.00059
      19.05 02:400.40385-0.00043
      19.05 02:300.40428+0.00018
      19.05 02:200.4041-0.00019
      19.05 02:100.40429-0.00042
      19.05 02:000.40471-0.00063
      19.05 01:500.40534+0.00033
      19.05 01:400.40501+0.00104
      19.05 01:300.40397+0.00014
      19.05 01:200.40383-2.0E-5
      19.05 01:100.40385+0.00031
      19.05 01:000.40354+0.00035
      19.05 00:500.40319-0.00021
      19.05 00:400.4034+0.00038
      19.05 00:300.40302-0.00078
      19.05 00:200.4038-0.0006
      19.05 00:100.4044-5.0E-5
      19.05 00:000.40445+0.00028
      18.05 23:500.40417+0.00018
      18.05 23:400.40399-0.00077
      18.05 23:300.40476-0.00078
      18.05 23:200.40554+1.0E-5
      18.05 23:100.40553+0.00016
      18.05 23:000.40537-
      18.05 22:500.40537+0.00015
      18.05 22:400.40522+0.0001
      18.05 22:300.40512-0.00069
      18.05 22:200.40581+0.00024
      18.05 22:100.40557-0.00029
      18.05 22:000.40586-0.00072
      18.05 21:500.40658+2.0E-5
      18.05 21:400.40656-0.00027
      18.05 21:300.40683+0.00081
      18.05 21:200.40602+0.00161
      18.05 21:100.40441+0.0008
      18.05 21:000.40361+0.00112
      18.05 20:500.40249+0.00018
      18.05 20:400.40231+0.00098
      18.05 20:300.40133+0.0013
      18.05 20:200.40003-6.0E-5
      18.05 20:100.40009+0.00164
      18.05 20:000.39845+0.00034
      18.05 19:500.39811+0.00026
      18.05 19:400.39785-0.0001
      18.05 19:300.39795+0.00076
      18.05 19:200.39719+0.00075
      18.05 19:100.39644+0.00148
      18.05 19:000.39496-0.00174
      18.05 18:500.3967+0.0014
      18.05 18:400.3953-0.00056
      18.05 18:300.39586-0.00044
      18.05 18:200.3963+0.00067
      18.05 18:100.39563-0.00132
      18.05 18:000.39695-0.00159
      18.05 17:500.39854+0.00062
      18.05 17:400.39792+0.00015
      18.05 17:300.39777+0.0006
      18.05 17:200.39717-0.00034
      18.05 17:100.39751+0.00074
      18.05 17:000.39677-0.00047
      18.05 16:500.39724+1.0E-5
      18.05 16:400.39723-0.00087
      18.05 16:300.3981-0.00101
      18.05 16:200.39911-0.00027
      18.05 16:100.39938-0.00011
      18.05 16:000.39949-0.00096
      18.05 15:500.40045+0.00012
      18.05 15:400.40033-0.00075
      18.05 15:300.40108+0.00164
      18.05 15:200.39944-0.00013
      18.05 15:100.39957+0.00018
      18.05 15:000.39939
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38537
      макс: 0.42868
      за неделю:
        0.40045

      Таблица изменений курса hooked protocol : показать

      ДатаКурс+/-
      19.05 14:200.40045-0.00049
      19.05 13:500.39998-0.00015
      19.05 12:500.40152+0.00028
      19.05 11:500.40073-0.0004
      19.05 10:500.40162+0.00064
      19.05 09:500.40283-0.00083
      19.05 08:500.40415+0.00066
      19.05 07:500.40361-0.00025
      19.05 06:500.40223-0.00051
      19.05 05:500.40486+0.00025
      19.05 04:500.40426-0.00083
      19.05 03:500.40596-0.00014
      19.05 02:500.40444-0.00063
      19.05 01:500.40534+0.00035
      19.05 00:500.40319+0.00028
      18.05 23:500.40417-
      18.05 22:500.40537-0.00072
      18.05 21:500.40658+0.00112
      18.05 20:500.40249+0.00034
      18.05 19:500.39811-0.00174
      18.05 18:500.3967-0.00159
      18.05 17:500.39854-0.00047
      18.05 16:500.39724-0.00096
      18.05 15:500.40045-0.00015
      18.05 14:500.39954+0.00052
      18.05 13:500.39907-9.0E-5
      18.05 12:500.39818+0.00069
      18.05 11:500.39936+7.0E-5
      18.05 10:500.39912-0.001
      18.05 09:500.40033-0.00109
      18.05 08:500.40092+0.00057
      18.05 07:400.39872+0.00087
      18.05 06:500.39707-0.00104
      18.05 05:500.39764-0.00142
      18.05 04:500.398-0.00124
      18.05 03:500.40202+3.0E-5
      18.05 02:500.40495+0.0007
      18.05 01:500.40434+0.00095
      18.05 00:500.40231+0.00047
      17.05 23:500.40302+0.00052
      17.05 22:500.39865+0.00082
      17.05 21:500.39813-0.0027
      17.05 20:500.40237+0.00074
      17.05 19:500.40523+0.00051
      17.05 18:500.4069-0.00436
      17.05 17:500.41454+0.00121
      17.05 16:500.41393-0.00094
      17.05 15:500.41422-0.00039
      17.05 14:500.40786+0.00022
      17.05 13:500.40592-0.00065
      17.05 12:500.40927-0.00043
      17.05 11:500.40977-0.00409
      17.05 10:500.41808+0.0001
      17.05 09:500.41765+0.00045
      17.05 08:500.41811+0.00024
      17.05 07:500.41816+0.0012
      17.05 06:500.41579+0.00119
      17.05 05:500.42062-0.00013
      17.05 04:500.42868+0.00168
      17.05 03:500.42762+0.00076
      17.05 02:500.41893+0.00059
      17.05 01:500.41783+0.0005
      17.05 00:500.41724-0.00137
      16.05 23:500.41928-0.00014
      16.05 22:500.41828+0.00029
      16.05 21:500.41845-0.00098
      16.05 20:500.42083+0.00254
      16.05 19:500.41511+0.00043
      16.05 18:500.41181+0.00073
      16.05 17:500.40634-0.00039
      16.05 16:500.3992-0.00024
      16.05 15:500.40118-0.00099
      16.05 14:500.40902-2.0E-5
      16.05 13:500.41118-0.00156
      16.05 12:500.39157+0.00101
      16.05 11:500.38719+0.00033
      16.05 10:500.38728-0.00086
      16.05 09:500.39179+0.00045
      16.05 08:500.39238-5.0E-5
      16.05 07:500.39801+0.00112
      16.05 06:500.39822-0.00036
      16.05 05:500.39808-9.0E-5
      16.05 04:500.3971+8.0E-5
      16.05 03:500.39341-0.00234
      16.05 02:500.39144-0.00016
      16.05 01:500.39203+0.00045
      16.05 00:500.38723-0.00023
      15.05 23:500.39183+0.00372
      15.05 22:500.39128+0.00045
      15.05 21:500.39814+0.00043
      15.05 20:500.40182+0.00012
      15.05 19:500.40161-0.00069
      15.05 18:500.39831+2.0E-5
      15.05 17:500.39604+0.00342
      15.05 16:500.38537-0.00809
      15.05 15:500.39495-0.00015
      15.05 14:500.41513-0.00039
      15.05 13:500.41435-0.00326
      15.05 12:500.41617-0.00222
      15.05 11:400.41359-0.00064
      15.05 10:500.41465+0.00065
      15.05 09:500.41336+2.0E-5
      15.05 08:500.41399+0.00052
      15.05 07:500.41373+0.0001
      15.05 06:500.41182+0.00013
      15.05 05:500.41454+0.00113
      15.05 04:500.41357-0.00109
      15.05 03:500.41524-0.00013
      15.05 02:500.40909-2.0E-5
      15.05 01:500.40547+0.00057
      15.05 00:500.40447-0.00022
      14.05 23:500.40556+0.00204
      14.05 22:500.40457+0.00037
      14.05 21:500.40642-0.00111
      14.05 20:500.40615+0.00015
      14.05 19:500.40709-0.00051
      14.05 18:500.40612-0.00057
      14.05 17:500.40482+0.00078
      14.05 16:500.40659+0.00094
      14.05 15:500.40347-0.00047
      14.05 14:500.40327+0.00082
      14.05 13:500.40263+0.001
      14.05 12:500.39861-0.00044
      14.05 11:500.40075+0.00032
      14.05 10:500.40036-0.00089
      14.05 09:500.40423+0.0011
      14.05 08:500.39837+1.0E-5
      14.05 07:500.40109-0.00026
      14.05 06:500.40109-0.00081
      14.05 05:500.40145-0.00082
      14.05 04:500.40442+0.00123
      14.05 03:500.40279-0.00053
      14.05 02:500.40148-5.0E-5
      14.05 01:500.40156+0.00039
      14.05 00:500.39984-0.00097
      13.05 23:500.39958-0.00022
      13.05 22:500.39862-0.00099
      13.05 21:500.40425-0.00098
      13.05 20:500.40328+0.00013
      13.05 19:500.40587-0.00067
      13.05 18:500.39721-2.0E-5
      13.05 17:500.40296+0.00021
      13.05 16:500.40184-0.00202
      13.05 15:500.4032+0.00079
      13.05 14:500.40473-0.0034
      13.05 13:500.40743-0.00036
      13.05 12:500.40902+0.00113
      13.05 11:500.412-0.00271
      13.05 10:500.41459+0.00095
      13.05 09:500.41694+0.00012
      13.05 08:500.42014+0.00094
      13.05 07:500.41777-0.00098
      13.05 06:500.41837+0.00064
      13.05 05:500.41659-0.00011
      13.05 04:500.41805-0.00046
      13.05 03:500.41554-0.00019
      13.05 02:500.41561+0.00012
      13.05 01:500.41653+0.00018
      13.05 00:500.416+0.00011
      12.05 23:500.41743-0.00053
      12.05 22:500.41964+0.00045
      12.05 21:500.41803-0.00112
      12.05 20:500.41947+2.0E-5
      12.05 19:500.41956+0.00049
      12.05 18:500.41764-0.0003
      12.05 17:500.42228-0.00028
      12.05 16:500.4248+0.00011
      12.05 15:500.42475-0.00061
      12.05 14:500.4246
    • * на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
      мин: 0.34589
      макс: 0.47662
      за месяц:
        0.40045
      Таблица изменений курса hooked protocol : показать
      ДатаКурс+/-
      18.05.20240.43115+0.01324
      17.05.20240.41791-0.00308
      16.05.20240.42099-0.0208
      15.05.20240.44179-0.00314
      14.05.20240.44493+0.00378
      13.05.20240.44115-0.03547
      12.05.20240.47662+0.01747
      11.05.20240.45915+0.00342
      10.05.20240.45573+0.0007
      09.05.20240.45503+0.01613
      08.05.20240.4389-0.02272
      07.05.20240.46162+0.01186
      06.05.20240.44976+0.02403
      05.05.20240.42573+0.0403
      04.05.20240.38543-0.05741
      03.05.20240.44284-0.0115
      02.05.20240.45434+0.01445
      01.05.20240.43989+0.04697
      30.04.20240.39292+0.02095
      29.04.20240.37197-0.01509
      28.04.20240.38706+0.01788
      27.04.20240.36918+0.01974
      26.04.20240.34944+0.00355
      25.04.20240.34589-0.02121
      24.04.20240.3671+0.01983
      23.04.20240.34727-0.02362
      22.04.20240.37089-0.01394
      21.04.20240.38483-0.0246
      20.04.20240.40943+0.0225
      19.04.20240.38693+0.00212
      18.04.20240.38481
    • * на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.
      мин: 0.34455
      макс: 0.59087
      за квартал:
        0.40045
      Таблица изменений курса hooked protocol : показать
      ДатаКурс+/-
      18.05.20240.43115+0.01324
      17.05.20240.41791-0.00308
      16.05.20240.42099-0.0208
      15.05.20240.44179-0.00314
      14.05.20240.44493+0.00378
      13.05.20240.44115-0.03547
      12.05.20240.47662+0.01747
      11.05.20240.45915+0.00342
      10.05.20240.45573+0.0007
      09.05.20240.45503+0.01613
      08.05.20240.4389-0.02272
      07.05.20240.46162+0.01186
      06.05.20240.44976+0.02403
      05.05.20240.42573+0.0403
      04.05.20240.38543-0.05741
      03.05.20240.44284-0.0115
      02.05.20240.45434+0.01445
      01.05.20240.43989+0.04697
      30.04.20240.39292+0.02095
      29.04.20240.37197-0.01509
      28.04.20240.38706+0.01788
      27.04.20240.36918+0.01974
      26.04.20240.34944+0.00355
      25.04.20240.34589-0.02121
      24.04.20240.3671+0.01983
      23.04.20240.34727-0.02362
      22.04.20240.37089-0.01394
      21.04.20240.38483-0.0246
      20.04.20240.40943+0.0225
      19.04.20240.38693+0.00212
      18.04.20240.38481-0.02177
      17.04.20240.40658+0.01836
      16.04.20240.38822+0.04154
      15.04.20240.34668+0.00213
      14.04.20240.34455-0.03104
      13.04.20240.37559-0.05226
      12.04.20240.42785+0.00449
      11.04.20240.42336+0.00798
      10.04.20240.41538-0.01077
      09.04.20240.42615-0.01573
      08.04.20240.44188-0.00933
      07.04.20240.45121-0.00184
      06.04.20240.45305+0.00825
      05.04.20240.4448+0.01109
      04.04.20240.43371+0.02048
      03.04.20240.41323+0.02623
      02.04.20240.387-0.00627
      01.04.20240.39327-0.03598
      31.03.20240.42925-0.02147
      30.03.20240.45072-0.02307
      29.03.20240.47379-0.03042
      28.03.20240.50421+0.01829
      27.03.20240.48592+0.00383
      26.03.20240.48209+0.00156
      25.03.20240.48053+0.03362
      24.03.20240.44691+0.00613
      23.03.20240.44078-0.00712
      22.03.20240.4479-0.00271
      21.03.20240.45061-0.00086
      20.03.20240.45147-0.04248
      19.03.20240.49395-0.03028
      18.03.20240.52423+0.00054
      17.03.20240.52369-0.06718
      16.03.20240.59087+0.01192
      15.03.20240.57895+0.0156
      14.03.20240.56335+0.00567
      13.03.20240.55768+0.00895
      12.03.20240.54873-0.00103
      11.03.20240.54976+0.02493
      10.03.20240.52483-0.00567
      09.03.20240.5305+0.032
      08.03.20240.4985-0.00051
      07.03.20240.49901+0.01307
      06.03.20240.48594-0.00522
      05.03.20240.49116+0.00565
      04.03.20240.48551-0.01737
      03.03.20240.50288+0.00546
      02.03.20240.49742+0.01687
      01.03.20240.48055+0.03198
      29.02.20240.44857+0.04511
      28.02.20240.40346-0.00569
      27.02.20240.40915-0.0648
      26.02.20240.47395+0.00574
      25.02.20240.46821-0.00476
      24.02.20240.47297+0.03035
      23.02.20240.44262+0.01863
      22.02.20240.42399+0.02614
      21.02.20240.39785-0.0204
      20.02.20240.41825-0.01188
      19.02.20240.43013-0.02477
      18.02.20240.4549

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.