Курсы криптовалют к Blockstack

Биткоин 63516.98
Эфириум 3085.05
Tether 1.0003
Binance Coin 592.03
Solana 155.2
USD Coin 1.0003
Рипл 0.54461
Lido Staked ETH 3083.98
Dogecoin 0.15742
Tokamak Network 5.8538
Cardano 0.45799
Avalanche 37.5945
SHIBA INU 2.413E-5
Wrapped TRON 0.11907
TRON 0.11894
Polkadot 7.2017
Wrapped Bitcoin 63436.68
Bitcoin Cash 476.53
ChainLink 14.6886
NEAR Protocol 7.3861

Все криптовалюты » Blockstack, Hooked Protocol »

Курс Blockstack к Hooked Protocol

Обновлено: 07.05.2024 01:10:01 Blockstack


	=
Калькулятор STX - HOOK / Обратный расчет: курс Hooked Protocol к Blockstack

Графики

Динамика изменения курса blockstack относительно hooked protocol, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4465

макс: 2.5726

за сутки:

2.471

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
07.05 01:10	2.471	+0.0069
07.05 01:00	2.4641	-0.0036
07.05 00:50	2.4677	+0.0036
07.05 00:40	2.4641	+0.0012
07.05 00:30	2.4629	-0.0013
07.05 00:20	2.4642	-0.0042
07.05 00:10	2.4684	+0.003
07.05 00:00	2.4654	+0.0052
06.05 23:50	2.4602	-0.0019
06.05 23:40	2.4621	+0.0007
06.05 23:30	2.4614	-0.0001
06.05 23:20	2.4615	+0.0066
06.05 23:10	2.4549	+0.0071
06.05 23:00	2.4478	-0.0021
06.05 22:50	2.4499	+0.0034
06.05 22:40	2.4465	-0.0062
06.05 22:30	2.4527	+0.0002
06.05 22:20	2.4525	-0.0034
06.05 22:10	2.4559	+0.0025
06.05 22:00	2.4534	-0.0011
06.05 21:50	2.4545	-0.0034
06.05 21:40	2.4579	+0.0032
06.05 21:30	2.4547	+0.0042
06.05 21:20	2.4505	-0.0045
06.05 21:10	2.455	-0.0025
06.05 21:00	2.4575	-0.0002
06.05 20:50	2.4577	-0.0006
06.05 20:40	2.4583	-0.002
06.05 20:30	2.4603	-0.0005
06.05 20:20	2.4608	-0.0076
06.05 20:10	2.4684	-0.0082
06.05 20:00	2.4766	+0.0044
06.05 19:50	2.4722	-0.0036
06.05 19:40	2.4758	-0.0127
06.05 19:30	2.4885	-0.0072
06.05 19:20	2.4957	+0.0035
06.05 19:10	2.4922	+0.0053
06.05 19:00	2.4869	+0.0048
06.05 18:50	2.4821	-0.0086
06.05 18:40	2.4907	+0.0063
06.05 18:30	2.4844	-0.0137
06.05 18:20	2.4981	+0.0033
06.05 18:10	2.4948	-0.0108
06.05 18:00	2.5056	+0.0053
06.05 17:50	2.5003	-0.0012
06.05 17:40	2.5015	-0.0016
06.05 17:30	2.5031	-0.0056
06.05 17:20	2.5087	+0.0061
06.05 17:10	2.5026	+0.0031
06.05 17:00	2.4995	-0.005
06.05 16:50	2.5045	+0.0038
06.05 16:40	2.5007	-0.0093
06.05 16:30	2.51	-0.0072
06.05 16:20	2.5172	+0.0022
06.05 16:10	2.515	-0.001
06.05 16:00	2.516	-0.0051
06.05 15:50	2.5211	-0.0064
06.05 15:40	2.5275	+0.0044
06.05 15:30	2.5231	-0.0008
06.05 15:20	2.5239	-0.007
06.05 15:10	2.5309	+0.0055
06.05 15:00	2.5254	+0.0063
06.05 14:50	2.5191	-0.0042
06.05 14:40	2.5233	-0.0064
06.05 14:30	2.5297	+0.002
06.05 14:20	2.5277	-0.0004
06.05 14:10	2.5281	-0.0114
06.05 14:00	2.5395	+0.005
06.05 13:50	2.5345	-0.0116
06.05 13:40	2.5461	-0.001
06.05 13:30	2.5471	-0.0107
06.05 13:20	2.5578	-0.0005
06.05 13:10	2.5583	+0.0131
06.05 13:00	2.5452	+0.0053
06.05 12:50	2.5399	-0.0101
06.05 12:40	2.55	-0.001
06.05 12:30	2.551	+0.004
06.05 12:20	2.547	-0.0062
06.05 12:10	2.5532	-0.0059
06.05 12:00	2.5591	-0.009
06.05 11:50	2.5681	-0.0045
06.05 11:40	2.5726	+0.0279
06.05 11:30	2.5447	+0.0065
06.05 11:20	2.5382	-0.011
06.05 11:10	2.5492	+0.0123
06.05 11:00	2.5369	+0.006
06.05 10:50	2.5309	+0.0157
06.05 10:40	2.5152	-0.0109
06.05 10:30	2.5261	-0.0089
06.05 10:20	2.535	-0.0126
06.05 10:10	2.5476	+0.0063
06.05 10:00	2.5413	-0.0109
06.05 09:50	2.5522	-0.0058
06.05 09:40	2.558	+0.004
06.05 09:30	2.554	+0.0023
06.05 09:20	2.5517	+0.005
06.05 09:10	2.5467	+0.002
06.05 09:00	2.5447	-0.0154
06.05 08:50	2.5601	-0.0024
06.05 08:40	2.5625	-0.0055
06.05 08:30	2.568	+0.0252
06.05 08:20	2.5428	-0.0063
06.05 08:10	2.5491	-0.0063
06.05 08:00	2.5554	-0.0012
06.05 07:50	2.5566	-0.0073
06.05 07:40	2.5639	+0.0095
06.05 07:30	2.5544	+0.0086
06.05 07:20	2.5458	-0.0025
06.05 07:10	2.5483	+0.0018
06.05 07:00	2.5465	+0.0098
06.05 06:50	2.5367	+0.0112
06.05 06:40	2.5255	+0.0058
06.05 06:30	2.5197	+0.0018
06.05 06:20	2.5179	-0.0119
06.05 06:10	2.5298	-0.0002
06.05 06:00	2.53	-0.0102
06.05 05:50	2.5402	+0.0024
06.05 05:40	2.5378	-0.001
06.05 05:30	2.5388	+0.002
06.05 05:20	2.5368	+0.0058
06.05 05:10	2.531	-0.0036
06.05 05:00	2.5346	-0.0001
06.05 04:50	2.5347	-0.0034
06.05 04:40	2.5381	+0.003
06.05 04:30	2.5351	-0.0073
06.05 04:20	2.5424	-0.0045
06.05 04:10	2.5469	+0.0082
06.05 04:00	2.5387	-0.0106
06.05 03:50	2.5493	+0.0062
06.05 03:40	2.5431	+0.0003
06.05 03:30	2.5428	+0.0046
06.05 03:20	2.5382	-0.0049
06.05 03:10	2.5431	+0.0034
06.05 03:00	2.5397	-0.0037
06.05 02:50	2.5434	-0.0051
06.05 02:40	2.5485	-0.0022
06.05 02:30	2.5507	+0.0005
06.05 02:20	2.5502	-0.0005
06.05 02:10	2.5507	+0.0007
06.05 02:00	2.55

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4106

макс: 2.8286

за неделю:

2.471

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
07.05 01:10	2.471	-0.0036
07.05 00:50	2.4677	+0.0052
06.05 23:50	2.4602	-0.0021
06.05 22:50	2.4499	-0.0011
06.05 21:50	2.4545	-0.0002
06.05 20:50	2.4577	+0.0044
06.05 19:50	2.4722	+0.0048
06.05 18:50	2.4821	+0.0053
06.05 17:50	2.5003	-0.005
06.05 16:50	2.5045	-0.0051
06.05 15:50	2.5211	+0.0063
06.05 14:50	2.5191	+0.005
06.05 13:50	2.5345	+0.0053
06.05 12:50	2.5399	-0.009
06.05 11:50	2.5681	+0.006
06.05 10:50	2.5309	-0.0109
06.05 09:50	2.5522	-0.0154
06.05 08:50	2.5601	-0.0012
06.05 07:50	2.5566	+0.0098
06.05 06:50	2.5367	-0.0102
06.05 05:50	2.5402	-0.0001
06.05 04:50	2.5347	-0.0106
06.05 03:50	2.5493	-0.0037
06.05 02:50	2.5434	-0.0048
06.05 01:50	2.5548	-0.0049
06.05 00:50	2.5564	-0.0011
05.05 23:50	2.5648	+0.006
05.05 22:50	2.5607	+0.0057
05.05 21:50	2.5315	+0.0039
05.05 20:50	2.5117	+0.0019
05.05 19:50	2.5476	+0.0017
05.05 18:50	2.5628	-0.0071
05.05 17:50	2.6305	-0.0103
05.05 16:50	2.6738	-0.0046
05.05 15:50	2.6709	+0.0125
05.05 14:50	2.6541	+0.0014
05.05 13:50	2.63	+0.0055
05.05 12:50	2.6355	-0.0086
05.05 11:50	2.6645	+0.0048
05.05 10:50	2.6814	+0.0094
05.05 09:50	2.6826	-0.0026
05.05 08:50	2.7035	-0.0005
05.05 07:50	2.6938	-0.0033
05.05 06:50	2.6872	+0.0076
05.05 05:50	2.6814	-0.0015
05.05 04:50	2.6766	-0.011
05.05 03:50	2.7037	-0.0093
05.05 02:50	2.6965	-0.0044
05.05 01:50	2.6983	-0.0084
05.05 00:50	2.7166	+0.0014
04.05 23:50	2.7239	-0.0013
04.05 22:50	2.7052	+0.0033
04.05 21:50	2.6912	+0.0008
04.05 20:50	2.6832	-0.0061
04.05 19:50	2.6935	-0.0069
04.05 18:50	2.7315	+0.0133
04.05 17:50	2.7436	-0.0094
04.05 16:50	2.7633	-0.0037
04.05 15:50	2.7514	-0.0123
04.05 14:50	2.7697	-0.0229
04.05 13:50	2.7791	+0.0066
04.05 12:50	2.7535	+0.0004
04.05 11:50	2.7542	+0.0043
04.05 10:50	2.7642	-0.0025
04.05 09:50	2.7624	+0.0289
04.05 08:50	2.7595	-0.0016
04.05 07:50	2.7211	+0.0064
04.05 06:50	2.6992	+0.0021
04.05 05:50	2.7017	+0.0016
04.05 04:50	2.72	-0.0072
04.05 03:50	2.7163	-0.0252
04.05 02:50	2.7116	+0.0111
04.05 01:50	2.6084	-0.0009
04.05 00:50	2.4989	+0.0023
03.05 23:50	2.5032	+0.0054
03.05 22:50	2.5124	-0.0071
03.05 21:50	2.5016	+0.0019
03.05 20:50	2.4945	-0.0111
03.05 19:50	2.4949	+0.0128
03.05 18:50	2.4926	-0.0073
03.05 17:50	2.5362	-0.0146
03.05 16:50	2.5376	-0.0119
03.05 15:50	2.4932	+0.0026
03.05 14:50	2.4427	+0.0074
03.05 13:50	2.4461	+0.0012
03.05 12:50	2.4462	+0.0086
03.05 11:50	2.4484	+0.0026
03.05 10:50	2.4509	-0.0017
03.05 09:50	2.4622	-0.0039
03.05 08:50	2.4516	-0.0019
03.05 07:50	2.4633	-0.008
03.05 06:50	2.4863	-0.0044
03.05 05:50	2.4899	+0.007
03.05 04:50	2.4741	+0.0131
03.05 03:50	2.4594	-0.0033
03.05 02:50	2.4742	+0.0009
03.05 01:50	2.4813	-0.0022
03.05 00:40	2.4812	-0.0036
02.05 23:50	2.47	+0.011
02.05 22:50	2.4669	+0.0037
02.05 21:50	2.4798	+0.0128
02.05 20:50	2.4616	+0.0013
02.05 19:50	2.4647	-0.0036
02.05 18:50	2.4789	-0.0067
02.05 17:50	2.5053	-0.0078
02.05 16:50	2.5051	+0.0022
02.05 15:50	2.5124	-0.0059
02.05 14:50	2.5322	+0.0063
02.05 13:50	2.5082	-0.0028
02.05 12:50	2.5277	+0.0016
02.05 11:50	2.5439	+0.0028
02.05 10:50	2.5368	+0.0016
02.05 09:50	2.5272	+0.0072
02.05 08:50	2.5131	-0.0126
02.05 07:50	2.527	-0.0027
02.05 06:50	2.5226	+0.0036
02.05 05:50	2.5223	-0.0012
02.05 04:50	2.5269	+0.0049
02.05 03:50	2.5392	-0.007
02.05 02:50	2.5789	+0.0007
02.05 01:50	2.589	+0.0081
02.05 00:50	2.5875	+0.003
01.05 23:50	2.5617	-0.0105
01.05 22:50	2.5667	+0.0049
01.05 21:50	2.611	-0.0032
01.05 20:50	2.5421	+0.0013
01.05 19:50	2.5212	+0.0041
01.05 18:50	2.5104	-0.0087
01.05 17:50	2.4987	-0.0186
01.05 16:50	2.5187	-0.0034
01.05 15:50	2.4976	-0.0163
01.05 14:50	2.5458	+0.0035
01.05 13:50	2.537	-0.0099
01.05 12:50	2.5394	-0.007
01.05 11:50	2.5237	-0.0158
01.05 10:50	2.5024	+0.0225
01.05 09:50	2.4106	-0.0017
01.05 08:50	2.4546	-0.0053
01.05 07:50	2.4754	+0.0011
01.05 06:50	2.4798	+0.0045
01.05 05:50	2.4824	-0.005
01.05 04:50	2.4863	-0.016
01.05 03:50	2.4811	+0.0002
01.05 02:50	2.588	-0.0014
01.05 01:50	2.5919	-0.004
01.05 00:50	2.6176	+0.0042
30.04 23:50	2.6502	-0.0225
30.04 22:50	2.6553	-0.0115
30.04 21:50	2.7614	+0.0085
30.04 20:50	2.777	-0.0082
30.04 19:50	2.7951	+0.0035
30.04 18:50	2.8036	+0.008
30.04 17:50	2.8049	-0.006
30.04 16:50	2.8085	-0.0018
30.04 15:50	2.8146	+0.0117
30.04 14:50	2.782	-0.0003
30.04 13:50	2.7879	+0.0084
30.04 12:50	2.7512	-0.0092
30.04 11:50	2.7558	-0.0034
30.04 10:50	2.7561	+0.0041
30.04 09:50	2.7604	+0.0072
30.04 08:50	2.746	-0.0054
30.04 07:50	2.7396	-0.0087
30.04 06:50	2.7562	+0.0011
30.04 05:50	2.7949	-0.0139
30.04 04:50	2.8286	+0.0393
30.04 03:50	2.7946	+0.0124
30.04 02:50	2.7746	+0.0021
30.04 01:50	2.7174

* на графике представлен средесуточный курс blockstack в течение последних 30 дней.

мин: 2.201

макс: 2.9023

за месяц:

2.471

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
05.05.2024	2.3489	-0.2456
04.05.2024	2.5945	+0.3364
03.05.2024	2.2581	+0.0571
02.05.2024	2.201	-0.0723
01.05.2024	2.2733	-0.2717
30.04.2024	2.545	-0.1434
29.04.2024	2.6884	+0.1048
28.04.2024	2.5836	-0.1251
27.04.2024	2.7087	-0.153
26.04.2024	2.8617	-0.0294
25.04.2024	2.8911	+0.167
24.04.2024	2.7241	-0.1555
23.04.2024	2.8796	+0.1834
22.04.2024	2.6962	+0.0976
21.04.2024	2.5986	+0.1562
20.04.2024	2.4424	-0.142
19.04.2024	2.5844	-0.0143
18.04.2024	2.5987	+0.1392
17.04.2024	2.4595	-0.1164
16.04.2024	2.5759	-0.3086
15.04.2024	2.8845	-0.0178
14.04.2024	2.9023	+0.2398
13.04.2024	2.6625	+0.3252
12.04.2024	2.3373	-0.0248
11.04.2024	2.3621	-0.0453
10.04.2024	2.4074	+0.0608
09.04.2024	2.3466	+0.0836
08.04.2024	2.263	+0.0467
07.04.2024	2.2163	+0.009
06.04.2024	2.2073	-0.0409
05.04.2024	2.2482

* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.

мин: 1.6545

макс: 2.9023

за квартал:

2.471

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
05.05.2024	2.3489	-0.2456
04.05.2024	2.5945	+0.3364
03.05.2024	2.2581	+0.0571
02.05.2024	2.201	-0.0723
01.05.2024	2.2733	-0.2717
30.04.2024	2.545	-0.1434
29.04.2024	2.6884	+0.1048
28.04.2024	2.5836	-0.1251
27.04.2024	2.7087	-0.153
26.04.2024	2.8617	-0.0294
25.04.2024	2.8911	+0.167
24.04.2024	2.7241	-0.1555
23.04.2024	2.8796	+0.1834
22.04.2024	2.6962	+0.0976
21.04.2024	2.5986	+0.1562
20.04.2024	2.4424	-0.142
19.04.2024	2.5844	-0.0143
18.04.2024	2.5987	+0.1392
17.04.2024	2.4595	-0.1164
16.04.2024	2.5759	-0.3086
15.04.2024	2.8845	-0.0178
14.04.2024	2.9023	+0.2398
13.04.2024	2.6625	+0.3252
12.04.2024	2.3373	-0.0248
11.04.2024	2.3621	-0.0453
10.04.2024	2.4074	+0.0608
09.04.2024	2.3466	+0.0836
08.04.2024	2.263	+0.0467
07.04.2024	2.2163	+0.009
06.04.2024	2.2073	-0.0409
05.04.2024	2.2482	-0.0575
04.04.2024	2.3057	-0.1143
03.04.2024	2.42	-0.164
02.04.2024	2.584	+0.0412
01.04.2024	2.5428	+0.2132
31.03.2024	2.3296	+0.1109
30.03.2024	2.2187	+0.1081
29.03.2024	2.1106	+0.1273
28.03.2024	1.9833	-0.0747
27.03.2024	2.058	-0.0163
26.03.2024	2.0743	-0.0067
25.03.2024	2.081	-0.1566
24.03.2024	2.2376	-0.0311
23.03.2024	2.2687	+0.0361
22.03.2024	2.2326	+0.0134
21.03.2024	2.2192	+0.0042
20.03.2024	2.215	+0.1905
19.03.2024	2.0245	+0.1169
18.03.2024	1.9076	-0.0019
17.03.2024	1.9095	+0.2171
16.03.2024	1.6924	-0.0349
15.03.2024	1.7273	-0.0478
14.03.2024	1.7751	-0.0181
13.03.2024	1.7932	-0.0292
12.03.2024	1.8224	+0.0034
11.03.2024	1.819	-0.0864
10.03.2024	1.9054	+0.0204
09.03.2024	1.885	-0.121
08.03.2024	2.006	+0.002
07.03.2024	2.004	-0.0539
06.03.2024	2.0579	+0.0219
05.03.2024	2.036	-0.0237
04.03.2024	2.0597	+0.0711
03.03.2024	1.9886	-0.0218
02.03.2024	2.0104	-0.0705
01.03.2024	2.0809	-0.1484
29.02.2024	2.2293	-0.2493
28.02.2024	2.4786	+0.0345
27.02.2024	2.4441	+0.3342
26.02.2024	2.1099	-0.0259
25.02.2024	2.1358	+0.0215
24.02.2024	2.1143	-0.145
23.02.2024	2.2593	-0.0993
22.02.2024	2.3586	-0.1549
21.02.2024	2.5135	+0.1226
20.02.2024	2.3909	+0.066
19.02.2024	2.3249	+0.1266
18.02.2024	2.1983	-0.1504
17.02.2024	2.3487	-0.0208
16.02.2024	2.3695	-0.1474
15.02.2024	2.5169	+0.2432
14.02.2024	2.2737	+0.2088
13.02.2024	2.0649	+0.0722
12.02.2024	1.9927	+0.0701
11.02.2024	1.9226	+0.0796
10.02.2024	1.843	-0.0224
09.02.2024	1.8654	+0.0529
08.02.2024	1.8125	+0.158
07.02.2024	1.6545	-0.0418
06.02.2024	1.6963	+0.0054
05.02.2024	1.6909

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот