Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Hooked Protocol

    Все криптовалюты » Hooked Protocol, microNFT »

    Курс Hooked Protocol к microNFT

    Обновлено: 17.05.2024 05:10:01

    =
    Калькулятор HOOK - MNT / Обратный расчет: курс microNFT к Hooked Protocol
    0
    10010

    Графики

    Динамика изменения курса hooked protocol относительно micronft, за 1 HOOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82037
      макс: 0.86054
      за сутки:
      0.85232  

      Таблица изменений курса hooked protocol : показать

      ДатаКурс+/-
      17.05 05:100.85232-0.0004
      17.05 05:000.85272+0.00325
      17.05 04:500.84947+0.00147
      17.05 04:400.848+0.00151
      17.05 04:300.84649-0.00624
      17.05 04:200.85273-0.00163
      17.05 04:100.85436-0.00012
      17.05 04:030.85448+0.00129
      17.05 04:000.85319+0.00075
      17.05 03:500.85244+0.00049
      17.05 03:400.85195-0.00204
      17.05 03:300.85399+0.00148
      17.05 03:200.85251+0.0007
      17.05 03:100.85181-0.00054
      17.05 03:000.85235-0.00286
      17.05 02:500.85521+0.00191
      17.05 02:400.8533+0.00181
      17.05 02:300.85149+0.00202
      17.05 02:200.84947+0.00029
      17.05 02:100.84918-0.00012
      17.05 02:030.8493-0.00071
      17.05 02:000.85001+0.00122
      17.05 01:500.84879+6.0E-5
      17.05 01:400.84873+0.00052
      17.05 01:300.84821-0.00238
      17.05 01:200.85059+0.00119
      17.05 01:100.8494+0.00179
      17.05 01:000.84761-0.00048
      17.05 00:500.84809+0.00091
      17.05 00:400.84718-0.00161
      17.05 00:300.84879+0.00082
      17.05 00:200.84797+0.00047
      17.05 00:100.8475+0.00032
      17.05 00:030.84718+0.0001
      17.05 00:000.84708-0.00331
      16.05 23:500.85039+0.0009
      16.05 23:400.84949-0.00144
      16.05 23:300.85093+1.0E-5
      16.05 23:200.85092+0.00019
      16.05 23:100.85073+0.00068
      16.05 23:000.85005+0.00123
      16.05 22:500.84882-0.00205
      16.05 22:400.85087-0.00237
      16.05 22:300.85324+0.00101
      16.05 22:200.85223+0.00156
      16.05 22:100.85067+0.00173
      16.05 22:030.84894-0.00033
      16.05 22:000.84927+0.00053
      16.05 21:500.84874+0.00229
      16.05 21:400.84645-0.00036
      16.05 21:300.84681-0.00143
      16.05 21:200.84824-0.00081
      16.05 21:100.84905-0.00077
      16.05 21:000.84982+0.00029
      16.05 20:500.84953+0.00658
      16.05 20:400.84295-0.00179
      16.05 20:300.84474+0.00074
      16.05 20:200.844-0.00291
      16.05 20:100.84691+0.00083
      16.05 20:030.84608+0.0004
      16.05 20:000.84568+0.00479
      16.05 19:500.84089+0.0027
      16.05 19:400.83819-0.00154
      16.05 19:300.83973-0.0012
      16.05 19:200.84093+0.00286
      16.05 19:100.83807-0.0006
      16.05 19:000.83867+0.00471
      16.05 18:500.83396+0.00337
      16.05 18:400.83059+0.005
      16.05 18:300.82559+0.00273
      16.05 18:200.82286-0.00117
      16.05 18:100.82403+0.0023
      16.05 18:030.82173+0.00136
      16.05 18:000.82037-0.00749
      16.05 17:500.82786-0.0051
      16.05 17:400.83296+0.00171
      16.05 17:300.83125-0.00033
      16.05 17:200.83158-0.00508
      16.05 17:100.83666+0.00142
      16.05 17:000.83524+0.00274
      16.05 16:500.8325-0.00155
      16.05 16:400.83405+0.00334
      16.05 16:300.83071-0.00207
      16.05 16:200.83278-0.00584
      16.05 16:100.83862-0.00055
      16.05 16:030.83917-0.00403
      16.05 16:000.8432-0.00188
      16.05 15:500.84508+0.00105
      16.05 15:400.84403-0.00155
      16.05 15:300.84558-0.00364
      16.05 15:200.84922+0.00078
      16.05 15:100.84844-0.00417
      16.05 15:000.85261+0.00311
      16.05 14:500.8495-0.00327
      16.05 14:400.85277-0.00125
      16.05 14:300.85402+0.0015
      16.05 14:200.85252+7.0E-5
      16.05 14:100.85245+0.00085
      16.05 14:030.8516-0.00026
      16.05 14:000.85186-0.00285
      16.05 13:500.85471+0.00249
      16.05 13:400.85222-0.00508
      16.05 13:300.8573+0.00365
      16.05 13:200.85365+0.0019
      16.05 13:100.85175-0.00491
      16.05 13:000.85666+0.00268
      16.05 12:500.85398+0.00359
      16.05 12:400.85039-0.00085
      16.05 12:300.85124-0.00195
      16.05 12:200.85319+0.00122
      16.05 12:100.85197+3.0E-5
      16.05 12:030.85194-0.00039
      16.05 12:000.85233-0.00239
      16.05 11:500.85472+0.00148
      16.05 11:400.85324+0.00027
      16.05 11:300.85297+0.00013
      16.05 11:200.85284-0.00163
      16.05 11:100.85447-0.00074
      16.05 11:000.85521-0.00307
      16.05 10:500.85828+0.0019
      16.05 10:400.85638+0.0006
      16.05 10:300.85578-0.00055
      16.05 10:200.85633+0.00237
      16.05 10:100.85396+0.00136
      16.05 10:030.8526+0.00033
      16.05 10:000.85227+0.00188
      16.05 09:500.85039-0.00035
      16.05 09:400.85074-0.00109
      16.05 09:300.85183-0.00396
      16.05 09:200.85579+0.00184
      16.05 09:100.85395-0.00087
      16.05 09:000.85482+0.00034
      16.05 08:500.85448+0.00015
      16.05 08:400.85433+0.0023
      16.05 08:300.85203-0.00581
      16.05 08:200.85784-0.00152
      16.05 08:100.85936+0.00059
      16.05 08:030.85877+0.00079
      16.05 08:000.85798-0.00098
      16.05 07:500.85896+0.00033
      16.05 07:400.85863+0.00093
      16.05 07:300.8577+0.00128
      16.05 07:200.85642-0.00412
      16.05 07:100.86054+0.0015
      16.05 07:000.85904+0.00064
      16.05 06:500.8584-0.00122
      16.05 06:400.85962+0.00156
      16.05 06:300.85806+0.00151
      16.05 06:200.85655+0.00066
      16.05 06:100.85589-0.00188
      16.05 06:030.85777+0.00191
      16.05 06:000.85586
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81117
      макс: 0.8657
      за неделю:
      0.85232  

      Таблица изменений курса hooked protocol : показать

      ДатаКурс+/-
      17.05 05:100.85232+0.00325
      17.05 04:500.84947+0.00075
      17.05 03:500.85244-0.00286
      17.05 02:500.85521+0.00122
      17.05 01:500.84879-0.00048
      17.05 00:500.84809-0.00331
      16.05 23:500.85039+0.00123
      16.05 22:500.84882+0.00053
      16.05 21:500.84874+0.00029
      16.05 20:500.84953+0.00479
      16.05 19:500.84089+0.00471
      16.05 18:500.83396-0.00749
      16.05 17:500.82786+0.00274
      16.05 16:500.8325-0.00188
      16.05 15:500.84508+0.00311
      16.05 14:500.8495-0.00285
      16.05 13:500.85471+0.00268
      16.05 12:500.85398-0.00239
      16.05 11:500.85472-0.00307
      16.05 10:500.85828+0.00188
      16.05 09:500.85039+0.00034
      16.05 08:500.85448-0.00098
      16.05 07:500.85896+0.00064
      16.05 06:500.8584+0.00396
      16.05 05:500.8519-0.00151
      16.05 04:500.85282+0.00289
      16.05 03:500.84959-0.00115
      16.05 02:500.85128+0.00023
      16.05 01:500.85234-0.00244
      16.05 00:500.84755-0.00254
      15.05 23:500.85722+0.00377
      15.05 22:500.85456+0.0022
      15.05 21:500.8539+0.00086
      15.05 20:500.85323-0.00103
      15.05 19:500.85386+0.00332
      15.05 18:500.85077-0.0028
      15.05 17:500.85445-0.00155
      15.05 16:500.84614-3.0E-5
      15.05 15:500.84711-0.00228
      15.05 14:500.82741-0.00198
      15.05 13:500.82977-0.00233
      15.05 12:500.82868-0.00216
      15.05 11:400.81439+0.00037
      15.05 10:500.82509-0.00086
      15.05 09:500.82175+0.00218
      15.05 08:500.82091+0.00193
      15.05 07:500.82523-0.0032
      15.05 06:500.83043-0.00056
      15.05 05:500.83289+0.00288
      15.05 04:500.82746+0.00116
      15.05 03:500.81925-0.00138
      15.05 02:500.81471-7.0E-5
      15.05 01:500.81286-0.00102
      15.05 00:500.81559-0.0019
      14.05 23:500.81678+0.0022
      14.05 22:500.8188-0.00177
      14.05 21:500.82075-0.00246
      14.05 20:500.82329+0.00164
      14.05 19:500.82292+0.00047
      14.05 18:500.82226+0.00173
      14.05 17:500.82213+0.00015
      14.05 16:500.83035+0.00174
      14.05 15:500.83185-0.00409
      14.05 14:500.82842+0.00203
      14.05 13:500.82544-0.0009
      14.05 12:500.82016+0.00068
      14.05 11:500.81967+0.00124
      14.05 10:500.81726-0.00332
      14.05 09:500.82482+0.00013
      14.05 08:500.82019-9.0E-5
      14.05 07:500.81267-0.00229
      14.05 06:500.81382-0.00292
      14.05 05:500.81117-0.00419
      14.05 04:500.81573-0.00382
      14.05 03:500.81862-0.00073
      14.05 02:500.81738+0.00149
      14.05 01:500.81458-3.0E-5
      14.05 00:500.8197-0.00149
      13.05 23:500.82504+0.00013
      13.05 22:500.82518-0.00162
      13.05 21:500.82334-0.00048
      13.05 20:500.82501+0.00157
      13.05 19:500.843+0.00236
      13.05 18:500.8255+0.002
      13.05 17:500.82649-0.00047
      13.05 16:500.82792-0.00037
      13.05 15:500.82577+0.0019
      13.05 14:500.83057+7.0E-5
      13.05 13:500.83943-0.00176
      13.05 12:500.84511+0.00245
      13.05 11:500.8351+0.00318
      13.05 10:500.82164+0.00053
      13.05 09:500.8197+0.00088
      13.05 08:500.82127+0.00302
      13.05 07:500.81543-0.00049
      13.05 06:500.82202+0.00237
      13.05 05:500.82074+0.00333
      13.05 04:500.81461-0.0023
      13.05 03:500.82154+0.0007
      13.05 02:500.81814+0.00172
      13.05 01:500.81638-0.0008
      13.05 00:500.82021-0.00096
      12.05 23:500.82828-0.00126
      12.05 22:500.82953+0.00083
      12.05 21:500.82526-0.00165
      12.05 20:500.8331-0.00235
      12.05 19:500.83513-0.00247
      12.05 18:500.83764-0.00086
      12.05 17:500.83531-0.00154
      12.05 16:500.8384+0.00102
      12.05 15:500.8336-0.00025
      12.05 14:500.83939-0.00067
      12.05 13:500.83726+0.00048
      12.05 12:500.83214-0.00048
      12.05 11:500.83569+0.00012
      12.05 10:500.8331+0.00091
      12.05 09:500.83784-0.00108
      12.05 08:500.83821+0.00127
      12.05 07:500.8335-0.00344
      12.05 06:500.83577+0.00215
      12.05 05:500.8341+0.0003
      12.05 04:500.83879+0.00129
      12.05 03:500.83775+0.00072
      12.05 02:500.83381+0.00144
      12.05 01:500.83166-0.00207
      12.05 00:500.83687+0.00086
      11.05 23:500.83987+0.00244
      11.05 22:500.84088+0.00209
      11.05 21:500.84561+0.00138
      11.05 20:500.84774-0.00168
      11.05 19:500.84735-0.00045
      11.05 18:500.84528+0.00022
      11.05 17:500.84224-0.00163
      11.05 16:500.84299-0.00081
      11.05 15:500.8395+0.00383
      11.05 14:500.8341-0.00242
      11.05 13:500.83991+0.00159
      11.05 12:500.84318+0.0015
      11.05 11:500.83958-0.001
      11.05 10:500.84182-0.00257
      11.05 09:500.84675+0.00101
      11.05 08:500.84456-0.00015
      11.05 07:500.84422+0.0016
      11.05 06:500.84646-0.00132
      11.05 05:500.85094+0.00103
      11.05 04:500.84644+0.00195
      11.05 03:500.84175-0.00255
      11.05 02:500.84624-0.00191
      11.05 01:500.84549-0.00499
      11.05 00:500.8482+0.00288
      10.05 23:500.83993-0.00075
      10.05 22:500.84008+0.00127
      10.05 21:500.84271-0.00355
      10.05 20:500.84328+0.00113
      10.05 19:500.84416+0.00374
      10.05 18:500.84853-0.00314
      10.05 17:500.85208-0.00121
      10.05 16:500.86259-0.00176
      10.05 15:500.86362+0.00551
      10.05 14:500.8601-0.00237
      10.05 13:500.8657+0.00206
      10.05 12:500.86051-0.00099
      10.05 11:500.85927+0.00167
      10.05 10:500.85336-0.00499
      10.05 09:500.85623-0.0007
      10.05 08:500.85292-7.0E-5
      10.05 07:500.85786-0.0024
      10.05 06:500.85851+0.00193
      10.05 05:500.86302
    • * на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
      мин: 0.78389
      макс: 0.87958
      за месяц:
      0.85232  
      Таблица изменений курса hooked protocol : показать
      ДатаКурс+/-
      16.05.20240.84898+0.00926
      15.05.20240.83972+0.02053
      14.05.20240.81919-0.00667
      13.05.20240.82586-0.00636
      12.05.20240.83222-0.01048
      11.05.20240.8427-0.0107
      10.05.20240.8534-0.00041
      09.05.20240.85381+0.01469
      08.05.20240.83912-0.00432
      07.05.20240.84344-0.01098
      06.05.20240.85442+0.01462
      05.05.20240.8398+0.00375
      04.05.20240.83605-0.01378
      03.05.20240.84983-0.00564
      02.05.20240.85547-0.02411
      01.05.20240.87958+0.02046
      30.04.20240.85912+0.01588
      29.04.20240.84324+0.00837
      28.04.20240.83487-0.00024
      27.04.20240.83511-0.00064
      26.04.20240.83575-0.00582
      25.04.20240.84157-0.02469
      24.04.20240.86626+0.0284
      23.04.20240.83786+0.01031
      22.04.20240.82755-0.00695
      21.04.20240.8345+0.0024
      20.04.20240.8321+0.0173
      19.04.20240.8148+0.01749
      18.04.20240.79731+0.01342
      17.04.20240.78389-0.01848
      16.04.20240.80237
    • * на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.
      мин: 0.78389
      макс: 1.8833
      за квартал:
        0.85232
      Таблица изменений курса hooked protocol : показать
      ДатаКурс+/-
      16.05.20240.84898+0.00926
      15.05.20240.83972+0.02053
      14.05.20240.81919-0.00667
      13.05.20240.82586-0.00636
      12.05.20240.83222-0.01048
      11.05.20240.8427-0.0107
      10.05.20240.8534-0.00041
      09.05.20240.85381+0.01469
      08.05.20240.83912-0.00432
      07.05.20240.84344-0.01098
      06.05.20240.85442+0.01462
      05.05.20240.8398+0.00375
      04.05.20240.83605-0.01378
      03.05.20240.84983-0.00564
      02.05.20240.85547-0.02411
      01.05.20240.87958+0.02046
      30.04.20240.85912+0.01588
      29.04.20240.84324+0.00837
      28.04.20240.83487-0.00024
      27.04.20240.83511-0.00064
      26.04.20240.83575-0.00582
      25.04.20240.84157-0.02469
      24.04.20240.86626+0.0284
      23.04.20240.83786+0.01031
      22.04.20240.82755-0.00695
      21.04.20240.8345+0.0024
      20.04.20240.8321+0.0173
      19.04.20240.8148+0.01749
      18.04.20240.79731+0.01342
      17.04.20240.78389-0.01848
      16.04.20240.80237+0.00238
      15.04.20240.79999+0.00133
      14.04.20240.79866-0.04283
      13.04.20240.84149-0.09965
      12.04.20240.94114-0.04974
      11.04.20240.99088+0.01364
      10.04.20240.97724-0.00973
      09.04.20240.98697+0.0259
      08.04.20240.96107-0.01946
      07.04.20240.98053-0.02187
      06.04.20241.0024+0.02946
      05.04.20240.97294-0.04756
      04.04.20241.0205-0.044
      03.04.20241.0645-0.0127
      02.04.20241.0772-0.0594
      01.04.20241.1366-0.0286
      31.03.20241.1652-0.0324
      30.03.20241.1976-0.1614
      29.03.20241.359+0.0352
      28.03.20241.3238+0.0403
      27.03.20241.2835-0.4589
      26.03.20241.7424-0.1409
      25.03.20241.8833+0.0616
      24.03.20241.8217+0.0491
      23.03.20241.7726-0.0033
      22.03.20241.7759+0.1057
      21.03.20241.6702+0.0904
      20.03.20241.5798+0.0205
      19.03.20241.5593+0.0104
      18.03.20241.5489-0.01
      17.03.20241.5589-0.1566
      16.03.20241.7155+0.0636
      15.03.20241.6519+0.1289
      14.03.20241.523+0.0095
      13.03.20241.5135+0.0557
      12.03.20241.4578-0.0242
      11.03.20241.482+0.078
      10.03.20241.404+0.0774
      09.03.20241.3266+0.0132
      08.03.20241.3134-0.0348
      07.03.20241.3482+0.0747
      06.03.20241.2735-0.1017
      05.03.20241.3752-0.1682
      04.03.20241.5434-0.0291
      03.03.20241.5725+0.0902
      02.03.20241.4823+0.0507
      01.03.20241.4316+0.1187
      29.02.20241.3129+0.0222
      28.02.20241.2907+0.0139
      27.02.20241.2768+0.0078
      26.02.20241.269-0.0901
      25.02.20241.3591-0.0617
      24.02.20241.4208+0.1031
      23.02.20241.3177-0.0414
      22.02.20241.3591-0.021
      21.02.20241.3801+0.0086
      20.02.20241.3715-0.0262
      19.02.20241.3977+0.022
      18.02.20241.3757+0.0456
      17.02.20241.3301+0.0299
      16.02.20241.3002

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.