Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Hooked Protocol »

    Курс microNFT к Hooked Protocol

    Обновлено: 02.05.2024 06:40:01

    =
    Калькулятор MNT - HOOK / Обратный расчет: курс Hooked Protocol к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно hooked protocol, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1184
      макс: 1.1717
      за сутки:
        1.1413

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 06:401.1413-0.0043
      02.05 06:301.1456-0.0029
      02.05 06:201.1485-0.0027
      02.05 06:101.1512-0.0044
      02.05 06:031.1556+0.0034
      02.05 06:001.1522+0.0099
      02.05 05:501.1423-0.0042
      02.05 05:401.1465-0.009
      02.05 05:201.1555+0.0033
      02.05 05:101.1522+0.005
      02.05 05:001.1472-0.0071
      02.05 04:501.1543-0.0009
      02.05 04:401.1552-0.0139
      02.05 04:301.1691-0.0006
      02.05 04:201.1697-0.0011
      02.05 04:101.1708+0.0056
      02.05 04:031.1652+0.0019
      02.05 04:001.1633+0.009
      02.05 03:501.1543-0.0174
      02.05 03:401.1717+0.0124
      02.05 03:301.1593+0.0194
      02.05 03:201.1399+0.0008
      02.05 03:101.1391-0.0019
      02.05 03:001.141-0.0029
      02.05 02:501.1439+0.0046
      02.05 02:401.1393-0.007
      02.05 02:301.1463+0.001
      02.05 02:201.1453+0.0069
      02.05 02:101.1384-0.0016
      02.05 02:031.14-0.0016
      02.05 02:001.1416-0.0022
      02.05 01:501.1438-
      02.05 01:401.1438+0.0028
      02.05 01:301.141-0.0064
      02.05 01:201.1474+0.0026
      02.05 01:101.1448-0.0059
      02.05 01:001.1507+0.0114
      02.05 00:501.1393-0.0034
      02.05 00:401.1427-0.0007
      02.05 00:301.1434-0.0019
      02.05 00:201.1453-0.002
      02.05 00:101.1473+0.0003
      02.05 00:031.147+0.0015
      02.05 00:001.1455-0.0005
      01.05 23:501.146-0.0032
      01.05 23:401.1492+0.0005
      01.05 23:301.1487+0.0014
      01.05 23:201.1473+0.0024
      01.05 23:101.1449+0.0032
      01.05 23:001.1417+0.0002
      01.05 22:501.1415-0.01
      01.05 22:401.1515+0.0002
      01.05 22:301.1513-0.0045
      01.05 22:201.1558+0.003
      01.05 22:101.1528+0.0046
      01.05 22:031.1482+0.0019
      01.05 22:001.1463+0.0061
      01.05 21:501.1402-0.0042
      01.05 21:401.1444+0.0011
      01.05 21:301.1433+0.001
      01.05 21:201.1423-0.0015
      01.05 21:101.1438+0.0005
      01.05 21:001.1433-0.0051
      01.05 20:501.1484-0.0025
      01.05 20:401.1509+0.0042
      01.05 20:301.1467-0.0022
      01.05 20:201.1489-0.001
      01.05 20:101.1499-0.0036
      01.05 20:031.1535-0.0011
      01.05 20:001.1546-0.0005
      01.05 19:501.1551+0.0012
      01.05 19:401.1539+0.0016
      01.05 19:301.1523+0.0041
      01.05 19:201.1482+0.0009
      01.05 19:101.1473+0.0054
      01.05 19:001.1419-0.0011
      01.05 18:501.143-0.0015
      01.05 18:401.1445+0.0028
      01.05 18:301.1417-0.0025
      01.05 18:201.1442+0.0048
      01.05 18:101.1394+0.0041
      01.05 18:031.1353+0.0022
      01.05 18:001.1331+0.0018
      01.05 17:501.1313+0.0028
      01.05 17:401.1285-0.002
      01.05 17:301.1305+0.0068
      01.05 17:201.1237-0.0034
      01.05 17:101.1271-0.0004
      01.05 17:001.1275-0.008
      01.05 16:501.1355+0.007
      01.05 16:401.1285-0.0039
      01.05 16:301.1324-0.0033
      01.05 16:201.1357+0.0027
      01.05 16:101.133-0.0011
      01.05 16:031.1341+0.0004
      01.05 16:001.1337-0.0044
      01.05 15:501.1381+0.0032
      01.05 15:401.1349-0.0001
      01.05 15:301.135-0.0001
      01.05 15:201.1351-0.0023
      01.05 15:101.1374-0.0005
      01.05 15:001.1379+0.0064
      01.05 14:501.1315+0.007
      01.05 14:401.1245-0.0032
      01.05 14:301.1277-0.0017
      01.05 14:201.1294+0.004
      01.05 14:101.1254-0.0014
      01.05 14:031.1268-0.0017
      01.05 14:001.1285-0.0027
      01.05 13:501.1312+0.0053
      01.05 13:401.1259+0.0061
      01.05 13:301.1198+0.0014
      01.05 13:201.1184-0.0015
      01.05 13:101.1199-0.0047
      01.05 13:001.1246-0.0045
      01.05 12:501.1291-0.0008
      01.05 12:401.1299+0.0004
      01.05 12:301.1295+0.0048
      01.05 12:201.1247-0.0007
      01.05 12:101.1254-0.0028
      01.05 12:031.1282+0.0007
      01.05 12:001.1275+0.0056
      01.05 11:501.1219-0.0052
      01.05 11:401.1271+0.0009
      01.05 11:301.1262+0.0054
      01.05 11:201.1208-0.0009
      01.05 11:101.1217+0.0027
      01.05 11:001.119-0.0024
      01.05 10:501.1214-0.0033
      01.05 10:401.1247-0.0047
      01.05 10:301.1294+0.0011
      01.05 10:201.1283-0.0062
      01.05 10:101.1345+0.0012
      01.05 10:031.1333-0.0006
      01.05 10:001.1339+0.011
      01.05 09:501.1229-0.005
      01.05 09:401.1279+0.001
      01.05 09:301.1269-0.0013
      01.05 09:201.1282+0.0011
      01.05 09:101.1271-0.0017
      01.05 09:001.1288-0.0029
      01.05 08:501.1317+0.0022
      01.05 08:401.1295-0.0024
      01.05 08:301.1319+0.0012
      01.05 08:201.1307+0.0039
      01.05 08:101.1268-0.0037
      01.05 08:031.1305+0.0003
      01.05 08:001.1302-0.0046
      01.05 07:501.1348+0.0016
      01.05 07:401.1332+0.0028
      01.05 07:301.1304-0.002
      01.05 07:201.1324+0.0015
      01.05 07:101.1309+0.0045
      01.05 07:001.1264
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1184
      макс: 1.219
      за неделю:
        1.1413

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 06:401.1413+0.0099
      02.05 05:501.1423-0.0071
      02.05 04:501.1543+0.009
      02.05 03:501.1543-0.0029
      02.05 02:501.1439-0.0022
      02.05 01:501.1438+0.0114
      02.05 00:501.1393-0.0005
      01.05 23:501.146+0.0002
      01.05 22:501.1415+0.0061
      01.05 21:501.1402-0.0051
      01.05 20:501.1484-0.0005
      01.05 19:501.1551-0.0011
      01.05 18:501.143+0.0018
      01.05 17:501.1313-0.008
      01.05 16:501.1355-0.0044
      01.05 15:501.1381+0.0064
      01.05 14:501.1315-0.0027
      01.05 13:501.1312-0.0045
      01.05 12:501.1291+0.0056
      01.05 11:501.1219-0.0024
      01.05 10:501.1214+0.011
      01.05 09:501.1229-0.0029
      01.05 08:501.1317-0.0046
      01.05 07:501.1348-0.0026
      01.05 06:501.129+0.003
      01.05 05:501.1201+0.0048
      01.05 04:501.1347-0.0087
      01.05 03:501.1668-0.0008
      01.05 02:501.1484-0.0003
      01.05 01:501.1469+0.0013
      01.05 00:501.1577-0.0022
      30.04 23:501.1565-0.0005
      30.04 22:501.1635+0.0011
      30.04 21:501.1653+0.0003
      30.04 20:501.164-0.0004
      30.04 19:501.1714+0.0014
      30.04 18:501.1783+0.0042
      30.04 17:501.1771+0.0053
      30.04 16:501.1791+0.0005
      30.04 15:501.1745+0.0057
      30.04 14:501.1644+0.0001
      30.04 13:501.1658+0.0031
      30.04 12:501.1506-0.0045
      30.04 11:501.1668-0.002
      30.04 10:501.1688+0.0007
      30.04 09:501.159-0.0008
      30.04 08:501.1649-0.0023
      30.04 07:501.1622-0.0002
      30.04 06:501.1639-0.0048
      30.04 05:501.1598-
      30.04 04:501.1686-
      30.04 03:501.1656+0.001
      30.04 02:501.1758-0.0011
      30.04 01:501.1673-0.0012
      30.04 00:501.1841-0.0056
      29.04 23:501.1826-0.0056
      29.04 22:501.1876-0.002
      29.04 21:501.1856-0.0032
      29.04 20:501.1865+0.0012
      29.04 19:501.1849+0.0003
      29.04 18:501.1899+0.0066
      29.04 17:501.1846-0.0013
      29.04 16:501.1837-0.0024
      29.04 15:501.1874+0.0024
      29.04 14:501.1921-0.0084
      29.04 13:501.2007-0.0004
      29.04 12:501.1932+0.001
      29.04 11:501.199-0.001
      29.04 10:501.2007-
      29.04 09:501.1936+0.0021
      29.04 08:501.1797+0.0017
      29.04 07:501.178+0.0064
      29.04 06:501.172-0.0004
      29.04 05:501.1824-0.0035
      29.04 04:501.1917+0.0019
      29.04 03:501.1976+0.0001
      29.04 02:501.201+0.0016
      29.04 01:501.2009-0.0024
      29.04 00:501.2028-0.0067
      28.04 23:501.2115-0.0038
      28.04 22:501.2063+0.0004
      28.04 21:501.2032-0.0009
      28.04 20:501.2037-0.0004
      28.04 19:501.2127-0.0003
      28.04 18:501.2155+0.0018
      28.04 17:501.203+0.0034
      28.04 16:501.2058-0.0017
      28.04 15:501.2076-0.0035
      28.04 14:501.2029+0.0035
      28.04 13:501.192-0.0017
      28.04 12:501.1934-0.0017
      28.04 11:501.1971-0.0044
      28.04 10:501.19-0.003
      28.04 09:501.1956+0.0055
      28.04 08:501.1887+0.0037
      28.04 07:501.1813-0.0044
      28.04 06:501.1824-0.0043
      28.04 05:501.1844-0.0005
      28.04 04:501.187+0.0091
      28.04 03:501.1763+0.0022
      28.04 02:501.1916-0.0014
      28.04 01:501.2035-0.0002
      28.04 00:501.1919-0.0011
      27.04 23:501.1993-0.0009
      27.04 22:501.1932+0.0014
      27.04 21:501.191-0.0039
      27.04 20:501.1896+0.0003
      27.04 19:501.1929-0.002
      27.04 18:501.1974-0.0004
      27.04 17:501.193-0.0056
      27.04 16:501.1875-0.0028
      27.04 15:501.1892+0.0014
      27.04 14:501.183-0.0054
      27.04 13:501.1951-0.0001
      27.04 12:501.2006-
      27.04 11:501.2096+0.0017
      27.04 10:501.2048-0.0026
      27.04 09:501.2025+0.0038
      27.04 08:501.1975-0.0003
      27.04 07:501.2002-0.005
      27.04 06:501.213+0.002
      27.04 05:501.219+0.0012
      27.04 04:501.218-0.0081
      27.04 03:501.2023-0.0027
      27.04 02:501.2047+0.0029
      27.04 01:501.2088-0.0043
      27.04 00:501.1974+0.0024
      26.04 23:501.2009-0.0039
      26.04 22:501.2058+0.0059
      26.04 21:501.1974-0.0036
      26.04 20:501.2047+0.0015
      26.04 19:501.2044+0.0024
      26.04 18:501.1958+0.0025
      26.04 17:501.1894+0.0054
      26.04 16:501.1869+0.0049
      26.04 15:501.1956+0.0002
      26.04 14:501.2003-
      26.04 13:501.2069-0.0044
      26.04 12:501.2107+0.0011
      26.04 11:501.209-0.0011
      26.04 10:501.1967+0.0061
      26.04 09:501.1939-0.0002
      26.04 08:501.1835+0.0034
      26.04 07:501.1818-0.0002
      26.04 06:501.1843+0.0033
      26.04 05:501.1808-0.0047
      26.04 04:501.1876+0.0013
      26.04 03:501.1909+0.002
      26.04 02:501.1875+0.0052
      26.04 01:501.1834+0.0041
      26.04 00:501.188+0.0038
      25.04 23:501.187+0.0003
      25.04 22:501.1953-0.0042
      25.04 21:501.188-0.0067
      25.04 20:501.1975+0.0033
      25.04 19:501.1855-0.0004
      25.04 18:501.1857+0.0013
      25.04 17:501.1802+0.0043
      25.04 16:501.1847-0.0052
      25.04 15:501.1999-0.0051
      25.04 14:501.1992+0.0006
      25.04 13:501.199-0.0043
      25.04 12:501.2189-0.0012
      25.04 11:501.191-0.0021
      25.04 10:501.1872-0.0045
      25.04 09:501.1807+0.0071
      25.04 08:501.1744+0.0014
      25.04 07:501.1868+0.001
      25.04 06:501.1893
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.8798
      макс: 1.2757
      за месяц:
      1.1413  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20241.1369-0.0271
      30.04.20241.164-0.0219
      29.04.20241.1859-0.0119
      28.04.20241.1978+0.0004
      27.04.20241.1974+0.0009
      26.04.20241.1965+0.0082
      25.04.20241.1883+0.0339
      24.04.20241.1544-0.0391
      23.04.20241.1935-0.0149
      22.04.20241.2084+0.0101
      21.04.20241.1983-0.0035
      20.04.20241.2018-0.0255
      19.04.20241.2273-0.0269
      18.04.20241.2542-0.0215
      17.04.20241.2757+0.0294
      16.04.20241.2463-0.0037
      15.04.20241.25-0.0021
      14.04.20241.2521+0.0637
      13.04.20241.1884+0.1259
      12.04.20241.0625+0.0533
      11.04.20241.0092-0.0141
      10.04.20241.0233+0.0101
      09.04.20241.0132-0.0273
      08.04.20241.0405+0.0206
      07.04.20241.0199+0.02225
      06.04.20240.99765-0.03015
      05.04.20241.0278+0.04792
      04.04.20240.97988+0.0405
      03.04.20240.93938+0.01109
      02.04.20240.92829+0.04849
      01.04.20240.8798
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.53098
      макс: 1.2757
      за квартал:
      1.1413  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20241.1369-0.0271
      30.04.20241.164-0.0219
      29.04.20241.1859-0.0119
      28.04.20241.1978+0.0004
      27.04.20241.1974+0.0009
      26.04.20241.1965+0.0082
      25.04.20241.1883+0.0339
      24.04.20241.1544-0.0391
      23.04.20241.1935-0.0149
      22.04.20241.2084+0.0101
      21.04.20241.1983-0.0035
      20.04.20241.2018-0.0255
      19.04.20241.2273-0.0269
      18.04.20241.2542-0.0215
      17.04.20241.2757+0.0294
      16.04.20241.2463-0.0037
      15.04.20241.25-0.0021
      14.04.20241.2521+0.0637
      13.04.20241.1884+0.1259
      12.04.20241.0625+0.0533
      11.04.20241.0092-0.0141
      10.04.20241.0233+0.0101
      09.04.20241.0132-0.0273
      08.04.20241.0405+0.0206
      07.04.20241.0199+0.02225
      06.04.20240.99765-0.03015
      05.04.20241.0278+0.04792
      04.04.20240.97988+0.0405
      03.04.20240.93938+0.01109
      02.04.20240.92829+0.04849
      01.04.20240.8798+0.02155
      31.03.20240.85825+0.02324
      30.03.20240.83501+0.09916
      29.03.20240.73585-0.01956
      28.03.20240.75541-0.02371
      27.03.20240.77912+0.20521
      26.03.20240.57391+0.04293
      25.03.20240.53098-0.01796
      24.03.20240.54894-0.01519
      23.03.20240.56413+0.00104
      22.03.20240.56309-0.03565
      21.03.20240.59874-0.03424
      20.03.20240.63298-0.00835
      19.03.20240.64133-0.00429
      18.03.20240.64562+0.00412
      17.03.20240.6415+0.05857
      16.03.20240.58293-0.02243
      15.03.20240.60536-0.05125
      14.03.20240.65661-0.00411
      13.03.20240.66072-0.02523
      12.03.20240.68595+0.01119
      11.03.20240.67476-0.03748
      10.03.20240.71224-0.04156
      09.03.20240.7538-0.0076
      08.03.20240.7614+0.01967
      07.03.20240.74173-0.04351
      06.03.20240.78524+0.05808
      05.03.20240.72716+0.07923
      04.03.20240.64793+0.01202
      03.03.20240.63591-0.03871
      02.03.20240.67462-0.0239
      01.03.20240.69852-0.06315
      29.02.20240.76167-0.01311
      28.02.20240.77478-0.0084
      27.02.20240.78318-0.00481
      26.02.20240.78799+0.0522
      25.02.20240.73579+0.03198
      24.02.20240.70381-0.05511
      23.02.20240.75892+0.02315
      22.02.20240.73577+0.01118
      21.02.20240.72459-0.00455
      20.02.20240.72914+0.0137
      19.02.20240.71544-0.01147
      18.02.20240.72691-0.02491
      17.02.20240.75182-0.01732
      16.02.20240.76914-0.04127
      15.02.20240.81041+0.05321
      14.02.20240.7572+0.0036
      13.02.20240.7536+0.0264
      12.02.20240.7272-0.00418
      11.02.20240.73138+0.01444
      10.02.20240.71694+0.01705
      09.02.20240.69989+0.01337
      08.02.20240.68652-0.00473
      07.02.20240.69125-0.03734
      06.02.20240.72859+0.00408
      05.02.20240.72451-0.00305
      04.02.20240.72756+0.02742
      03.02.20240.70014+0.00529
      02.02.20240.69485+0.00914
      01.02.20240.68571

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.