Курсы криптовалют к Hooked Protocol

Биткоин 67258.12
Эфириум 3105.58
Tether 1.0001
Binance Coin 579.64
Lido Staked ETH 3101.68
Avalanche 36.6442
Wrapped TRON 0.12216
TRON 0.12182
Wrapped Bitcoin 67264.26
Polkadot 7.1124
ChainLink 16.6573
Bitcoin Cash 491.33
NEAR Protocol 7.8472
Matic Network 0.69822
Лайткоин 83.8726
Internet Computer (IOU) 13.0588
Dai 1.0001
Ethereum Classic 28.2821
Render Token 10.5375
Wrapped HBAR 0.1139

Все криптовалюты » Hooked Protocol, Wrapped HBAR »

Курс Hooked Protocol к Wrapped HBAR

Обновлено: 19.05.2024 14:03:01


	=
Калькулятор HOOK - WHBAR / Обратный расчет: курс Wrapped HBAR к Hooked Protocol

Графики

Динамика изменения курса hooked protocol относительно wrapped hbar, за 1 HOOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1019

макс: 7.3231

за сутки:

7.1337

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
19.05 14:03	7.1337	+0.0168
19.05 14:00	7.1169	-0.0413
19.05 13:50	7.1582	+0.0113
19.05 13:40	7.1469	+0.012
19.05 13:30	7.1349	+0.0054
19.05 13:20	7.1295	-0.0199
19.05 13:10	7.1494	-0.0058
19.05 13:00	7.1552	+0.0035
19.05 12:50	7.1517	-0.0014
19.05 12:40	7.1531	+0.0078
19.05 12:30	7.1453	+0.0183
19.05 12:20	7.127	-0.0322
19.05 12:10	7.1592	-0.0022
19.05 12:03	7.1614	-0.0007
19.05 12:00	7.1621	+0.0074
19.05 11:50	7.1547	-0.0095
19.05 11:40	7.1642	+0.0143
19.05 11:30	7.1499	+0.0079
19.05 11:20	7.142	-0.0379
19.05 11:10	7.1799	-0.014
19.05 11:00	7.1939	-0.01
19.05 10:50	7.2039	-0.0068
19.05 10:40	7.2107	-0.0309
19.05 10:30	7.2416	+0.0296
19.05 10:20	7.212	-0.0158
19.05 10:10	7.2278	-0.0045
19.05 10:03	7.2323	+0.0073
19.05 10:00	7.225	+0.0513
19.05 09:50	7.1737	-0.0049
19.05 09:40	7.1786	-0.0272
19.05 09:30	7.2058	-0.0069
19.05 09:20	7.2127	+0.011
19.05 09:10	7.2017	+0.0409
19.05 09:00	7.1608	-0.0022
19.05 08:50	7.163	+0.0402
19.05 08:40	7.1228	-0.0084
19.05 08:30	7.1312	-0.0305
19.05 08:20	7.1617	+0.005
19.05 08:10	7.1567	-0.011
19.05 08:03	7.1677	-0.0101
19.05 08:00	7.1778	-0.0027
19.05 07:50	7.1805	-0.004
19.05 07:40	7.1845	+0.0094
19.05 07:30	7.1751	-0.0077
19.05 07:20	7.1828	-0.0011
19.05 07:10	7.1839	+0.0085
19.05 07:00	7.1754	-0.026
19.05 06:50	7.2014	-0.0285
19.05 06:40	7.2299	-0.0192
19.05 06:30	7.2491	-0.0189
19.05 06:20	7.268	+0.0088
19.05 06:10	7.2592	+0.0285
19.05 06:03	7.2307	+0.0013
19.05 06:00	7.2294	-0.004
19.05 05:50	7.2334	+0.0362
19.05 05:40	7.1972	+0.0293
19.05 05:30	7.1679	+0.0388
19.05 05:20	7.1291	-0.0035
19.05 05:10	7.1326	-0.0045
19.05 05:00	7.1371	+0.011
19.05 04:50	7.1261	-0.0257
19.05 04:40	7.1518	-0.0077
19.05 04:30	7.1595	-0.0359
19.05 04:20	7.1954	+0.0185
19.05 04:10	7.1769	+0.0146
19.05 04:03	7.1623	+0.0013
19.05 04:00	7.161	+0.0034
19.05 03:50	7.1576	-0.0394
19.05 03:40	7.197	-0.0077
19.05 03:30	7.2047	-0.003
19.05 03:20	7.2077	-0.0097
19.05 03:10	7.2174	-0.0449
19.05 03:00	7.2623	-0.0037
19.05 02:50	7.266	+0.0048
19.05 02:40	7.2612	-0.0085
19.05 02:30	7.2697	+0.001
19.05 02:20	7.2687	-0.0061
19.05 02:10	7.2748	+0.0048
19.05 02:03	7.27	-0.0002
19.05 02:00	7.2702	-0.01
19.05 01:50	7.2802	+0.0002
19.05 01:40	7.28	-0.0148
19.05 01:30	7.2948	-0.0056
19.05 01:20	7.3004	-0.0021
19.05 01:10	7.3025	+0.013
19.05 01:00	7.2895	-0.0149
19.05 00:50	7.3044	-0.0033
19.05 00:40	7.3077	+0.028
19.05 00:30	7.2797	-0.0193
19.05 00:20	7.299	+0.0057
19.05 00:10	7.2933	+0.0161
19.05 00:03	7.2772	-0.0036
19.05 00:00	7.2808	+0.0119
18.05 23:50	7.2689	-0.0059
18.05 23:40	7.2748	-0.0044
18.05 23:30	7.2792	+0.0097
18.05 23:20	7.2695	-0.0093
18.05 23:10	7.2788	-0.0059
18.05 23:00	7.2847	+0.0207
18.05 22:50	7.264	+0.0028
18.05 22:40	7.2612	-0.0122
18.05 22:30	7.2734	-0.0206
18.05 22:20	7.294	-0.0091
18.05 22:10	7.3031	+0.0007
18.05 22:03	7.3024	-0.0046
18.05 22:00	7.307	+0.0016
18.05 21:50	7.3054	+0.0084
18.05 21:40	7.297	-0.0112
18.05 21:30	7.3082	+0.0177
18.05 21:20	7.2905	+0.0045
18.05 21:10	7.286	+0.0449
18.05 21:00	7.2411	-0.0073
18.05 20:50	7.2484	-0.0008
18.05 20:40	7.2492	-0.0145
18.05 20:30	7.2637	+0.0548
18.05 20:20	7.2089	-0.008
18.05 20:10	7.2169	+0.0384
18.05 20:03	7.1785	-0.0029
18.05 20:00	7.1814	+0.0153
18.05 19:50	7.1661	-0.0227
18.05 19:40	7.1888	-0.022
18.05 19:30	7.2108	-0.0291
18.05 19:20	7.2399	+0.0856
18.05 19:10	7.1543	+0.0384
18.05 19:00	7.1159	-0.0309
18.05 18:50	7.1468	-0.0189
18.05 18:40	7.1657	+0.0459
18.05 18:30	7.1198	-0.052
18.05 18:20	7.1718	+0.0182
18.05 18:10	7.1536	-0.0058
18.05 18:03	7.1594	-0.0096
18.05 18:00	7.169	+0.052
18.05 17:50	7.117	+0.0149
18.05 17:40	7.1021	-0.0491
18.05 17:30	7.1512	+0.0493
18.05 17:20	7.1019	-0.0152
18.05 17:10	7.1171	-0.0183
18.05 17:00	7.1354	-0.0283
18.05 16:50	7.1637	+0.0055
18.05 16:40	7.1582	-0.023
18.05 16:30	7.1812	-0.1419
18.05 16:20	7.3231	+0.1203
18.05 16:10	7.2028	-0.0231
18.05 16:03	7.2259	-0.0092
18.05 16:00	7.2351	-0.02
18.05 15:50	7.2551	-0.0177
18.05 15:40	7.2728	+0.0124
18.05 15:30	7.2604	-0.0178
18.05 15:20	7.2782	-0.0026
18.05 15:10	7.2808	-0.0094
18.05 15:00	7.2902

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9402

макс: 7.7396

за неделю:

7.1337

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
19.05 14:03	7.1337	-0.0413
19.05 13:50	7.1582	+0.0035
19.05 12:50	7.1517	+0.0074
19.05 11:50	7.1547	-0.01
19.05 10:50	7.2039	+0.0513
19.05 09:50	7.1737	-0.0022
19.05 08:50	7.163	-0.0027
19.05 07:50	7.1805	-0.026
19.05 06:50	7.2014	-0.004
19.05 05:50	7.2334	+0.011
19.05 04:50	7.1261	+0.0034
19.05 03:50	7.1576	-0.0037
19.05 02:50	7.266	-0.01
19.05 01:50	7.2802	-0.0149
19.05 00:50	7.3044	+0.0119
18.05 23:50	7.2689	+0.0207
18.05 22:50	7.264	+0.0016
18.05 21:50	7.3054	-0.0073
18.05 20:50	7.2484	+0.0153
18.05 19:50	7.1661	-0.0309
18.05 18:50	7.1468	+0.052
18.05 17:50	7.117	-0.0283
18.05 16:50	7.1637	-0.02
18.05 15:50	7.2551	-0.0122
18.05 14:50	7.3024	+0.0195
18.05 13:50	7.2767	+0.0173
18.05 12:50	7.2845	+0.0353
18.05 11:50	7.2737	-0.0249
18.05 10:50	7.2736	-0.0066
18.05 09:50	7.289	-0.0307
18.05 08:50	7.2978	-0.0242
18.05 07:40	7.346	-0.0132
18.05 06:50	7.3944	+0.0265
18.05 05:50	7.2877	+0.0333
18.05 04:50	7.2484	-0.0063
18.05 03:50	7.3054	-0.0183
18.05 02:50	7.321	+0.0268
18.05 01:50	7.3339	+0.0138
18.05 00:50	7.3881	+0.0095
17.05 23:50	7.3884	-0.0207
17.05 22:50	7.3813	-0.0462
17.05 21:50	7.4042	+0.01
17.05 20:50	7.323	-0.0089
17.05 19:50	7.2005	+0.0256
17.05 18:50	7.3074	-0.0434
17.05 17:50	7.3915	+0.0136
17.05 16:50	7.3101	+0.0392
17.05 15:50	7.1376	+0.0232
17.05 14:50	6.9999	-0.0106
17.05 13:50	7.1126	+0.0335
17.05 12:50	7.1016	-0.0246
17.05 11:50	6.9402	-0.0196
17.05 10:50	7.1527	+0.0735
17.05 09:50	7.0335	-0.0335
17.05 08:50	7.1663	+0.0017
17.05 07:50	7.249	+0.0179
17.05 06:50	7.3018	+0.0958
17.05 05:50	7.1974	+0.0344
17.05 04:50	7.2378	-0.0105
17.05 03:50	7.3528	-0.045
17.05 02:50	7.5379	+0.0029
17.05 01:50	7.3771	-0.0105
17.05 00:50	7.3219	-0.0851
16.05 23:50	7.4322	+0.0729
16.05 22:50	7.3813	-0.0024
16.05 21:50	7.3787	+0.0319
16.05 20:50	7.4921	+0.0124
16.05 19:50	7.3898	+0.0167
16.05 18:50	7.3974	-0.0634
16.05 17:50	7.4123	-
16.05 16:50	7.4406	-0.0308
16.05 15:50	7.5969	+0.0026
16.05 14:50	7.658	+0.0004
16.05 13:50	7.689	-0.0044
16.05 12:50	7.7095	+0.0286
16.05 11:50	7.6548	+0.0125
16.05 10:50	7.6642	-0.0035
16.05 09:50	7.6321	-0.0004
16.05 08:50	7.6286	+0.0094
16.05 07:50	7.6233	-0.0085
16.05 06:50	7.6428	+0.0283
16.05 05:50	7.6101	-0.0233
16.05 04:50	7.5887	-0.0047
16.05 03:50	7.5194	-0.0115
16.05 02:50	7.5062	-0.0252
16.05 01:50	7.5116	-0.0013
16.05 00:50	7.4791	-0.0013
15.05 23:50	7.581	-0.0011
15.05 22:50	7.5606	-0.0165
15.05 21:50	7.5556	-0.0082
15.05 20:50	7.5464	-0.0001
15.05 19:50	7.5266	-0.0024
15.05 18:50	7.5225	-0.0105
15.05 17:50	7.518	+0.0095
15.05 16:50	7.4101	-0.0119
15.05 15:50	7.4682	+0.0235
15.05 14:50	7.3702	-0.0374
15.05 13:50	7.3092	-0.2456
15.05 12:50	7.5102	-0.0196
15.05 11:40	7.3772	+0.0036
15.05 10:50	7.421	+0.0137
15.05 09:50	7.3716	-0.0047
15.05 08:50	7.4048	+0.0086
15.05 07:50	7.4328	+0.0043
15.05 06:50	7.4163	-0.0072
15.05 05:50	7.3879	-0.0031
15.05 04:50	7.4059	+0.0107
15.05 03:50	7.3829	+0.0085
15.05 02:50	7.3301	-0.0155
15.05 01:50	7.3427	-0.0077
15.05 00:50	7.3671	-0.0093
14.05 23:50	7.3405	+0.0126
14.05 22:50	7.3699	-0.0165
14.05 21:50	7.3995	+0.0053
14.05 20:50	7.4093	+0.0083
14.05 19:50	7.4024	+0.0222
14.05 18:50	7.3741	-0.0367
14.05 17:50	7.3769	+0.0105
14.05 16:50	7.4417	-0.0101
14.05 15:50	7.3955	-0.0212
14.05 14:50	7.3892	+0.0203
14.05 13:50	7.3522	-0.0074
14.05 12:50	7.3266	-0.0055
14.05 11:50	7.3057	-0.0338
14.05 10:50	7.3022	-0.0178
14.05 09:50	7.4126	-0.0285
14.05 08:50	7.3813	+0.0102
14.05 07:50	7.3264	+0.004
14.05 06:50	7.3633	+0.0075
14.05 05:50	7.3249	+0.0065
14.05 04:50	7.3712	-0.0144
14.05 03:50	7.4214	+0.0009
14.05 02:50	7.4307	+0.0059
14.05 01:50	7.402	+0.0084
14.05 00:50	7.4278	-0.0267
13.05 23:50	7.4594	-0.0033
13.05 22:50	7.4591	-0.0095
13.05 21:50	7.5086	+0.0046
13.05 20:50	7.4858	+0.0228
13.05 19:50	7.5987	-0.0121
13.05 18:50	7.4991	-0.0015
13.05 17:50	7.4734	-0.0222
13.05 16:50	7.4976	-0.0026
13.05 15:50	7.6342	+0.044
13.05 14:50	7.6548	-0.0116
13.05 13:50	7.7203	+0.0094
13.05 12:50	7.7252	-0.0084
13.05 11:50	7.7396	+0.1024
13.05 10:50	7.6483	-0.0398
13.05 09:50	7.686	-0.0106
13.05 08:50	7.6456	+0.0322
13.05 07:50	7.5638	+0.0024
13.05 06:50	7.5105	+0.0435
13.05 05:50	7.4741	+0.0253
13.05 04:50	7.5286	-0.0178
13.05 03:50	7.5156	+0.0068
13.05 02:50	7.5002	-0.0141
13.05 01:50	7.5035	+0.0062
13.05 00:50	7.5161	-0.0058
12.05 23:50	7.5524	-0.0103
12.05 22:50	7.5955	+0.0076
12.05 21:50	7.5968	-0.0044
12.05 20:50	7.6354	-0.0226
12.05 19:50	7.661	-0.0081
12.05 18:50	7.6785	+0.0034
12.05 17:50	7.6445	+0.0109
12.05 16:50	7.6832	+0.0004
12.05 15:50	7.6925	-0.012
12.05 14:50	7.715

* на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.

мин: 6.9402

макс: 11.6697

за месяц:

7.1337

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
18.05.2024	7.2631	+0.0195
17.05.2024	7.2436	-0.2818
16.05.2024	7.5254	+0.0719
15.05.2024	7.4535	+0.0892
14.05.2024	7.3643	-0.1864
13.05.2024	7.5507	-0.137
12.05.2024	7.6877	-0.2704
11.05.2024	7.9581	-0.0557
10.05.2024	8.0138	+0.067
09.05.2024	7.9468	-0.0515
08.05.2024	7.9983	+0.0321
07.05.2024	7.9662	+0.147
06.05.2024	7.8192	-0.215
05.05.2024	8.0342	+0.0364
04.05.2024	7.9978	-0.0257
03.05.2024	8.0235	-0.4313
02.05.2024	8.4548	+0.1198
01.05.2024	8.335	-0.3646
30.04.2024	8.6996	+0.1883
29.04.2024	8.5113	-0.1169
28.04.2024	8.6282	+0.2502
27.04.2024	8.378	+0.2726
26.04.2024	8.1054	+0.122
25.04.2024	7.9834	+0.7294
24.04.2024	7.254	-2.2571
23.04.2024	9.5111	-1.7056
22.04.2024	11.2167	-0.0361
21.04.2024	11.2528	-0.4169
20.04.2024	11.6697	+0.2938
19.04.2024	11.3759	+0.0449
18.04.2024	11.331

* на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.

мин: 6.9402

макс: 14.0473

за квартал:

7.1337

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
18.05.2024	7.2631	+0.0195
17.05.2024	7.2436	-0.2818
16.05.2024	7.5254	+0.0719
15.05.2024	7.4535	+0.0892
14.05.2024	7.3643	-0.1864
13.05.2024	7.5507	-0.137
12.05.2024	7.6877	-0.2704
11.05.2024	7.9581	-0.0557
10.05.2024	8.0138	+0.067
09.05.2024	7.9468	-0.0515
08.05.2024	7.9983	+0.0321
07.05.2024	7.9662	+0.147
06.05.2024	7.8192	-0.215
05.05.2024	8.0342	+0.0364
04.05.2024	7.9978	-0.0257
03.05.2024	8.0235	-0.4313
02.05.2024	8.4548	+0.1198
01.05.2024	8.335	-0.3646
30.04.2024	8.6996	+0.1883
29.04.2024	8.5113	-0.1169
28.04.2024	8.6282	+0.2502
27.04.2024	8.378	+0.2726
26.04.2024	8.1054	+0.122
25.04.2024	7.9834	+0.7294
24.04.2024	7.254	-2.2571
23.04.2024	9.5111	-1.7056
22.04.2024	11.2167	-0.0361
21.04.2024	11.2528	-0.4169
20.04.2024	11.6697	+0.2938
19.04.2024	11.3759	+0.0449
18.04.2024	11.331	-0.071
17.04.2024	11.402	+0.083
16.04.2024	11.319	+0.2219
15.04.2024	11.0971	-0.1497
14.04.2024	11.2468	-0.3149
13.04.2024	11.5617	-0.7586
12.04.2024	12.3203	-0.4086
11.04.2024	12.7289	+0.0396
10.04.2024	12.6893	-0.1486
09.04.2024	12.8379	-0.1795
08.04.2024	13.0174	+0.0912
07.04.2024	12.9262	+0.2364
06.04.2024	12.6898	-0.0821
05.04.2024	12.7719	-0.1985
04.04.2024	12.9704	+0.1802
03.04.2024	12.7902	+0.1903
02.04.2024	12.5999	-0.1961
01.04.2024	12.796	-0.3315
31.03.2024	13.1275	-0.2512
30.03.2024	13.3787	-0.4725
29.03.2024	13.8512	-0.0445
28.03.2024	13.8957	+0.5138
27.03.2024	13.3819	+0.2186
26.03.2024	13.1633	-0.884
25.03.2024	14.0473	+0.1732
24.03.2024	13.8741	+0.4993
23.03.2024	13.3748	+0.0202
22.03.2024	13.3546	+0.7211
21.03.2024	12.6335	+0.5933
20.03.2024	12.0402	+0.1109
19.03.2024	11.9293	+0.3367
18.03.2024	11.5926	-0.0115
17.03.2024	11.6041	-0.9601
16.03.2024	12.5642	-0.0568
15.03.2024	12.621	+0.4907
14.03.2024	12.1303	+0.1975
13.03.2024	11.9328	+0.1521
12.03.2024	11.7807	-0.5352
11.03.2024	12.3159	+0.76
10.03.2024	11.5559	+0.8751
09.03.2024	10.6808	+0.5058
08.03.2024	10.175	+0.2607
07.03.2024	9.9143	-0.5685
06.03.2024	10.4828	-0.4287
05.03.2024	10.9115	-1.036
04.03.2024	11.9475	-0.5826
03.03.2024	12.5301	+0.8107
02.03.2024	11.7194	+0.2941
01.03.2024	11.4253	+0.7146
29.02.2024	10.7107	+0.4182
28.02.2024	10.2925	-0.2624
27.02.2024	10.5549	-0.2067
26.02.2024	10.7616	+0.453
25.02.2024	10.3086	+0.157
24.02.2024	10.1516	+0.8501
23.02.2024	9.3015	-0.0489
22.02.2024	9.3504	-0.2337
21.02.2024	9.5841	-0.3171
20.02.2024	9.9012	-0.9544
19.02.2024	10.8556	-1.2757
18.02.2024	12.1313

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот