Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к Horizen
- Bitcoin 64752.71
- Эфириум 1879.75
- Tether USDt 0.99916
- BNB 583.12
- USDC 0.99986
- XRP 1.1071
- Solana 77.5088
- TRON 0.32603
- Hyperliquid 65.043
- Dogecoin 0.07494
- Decimal 0.85877
- Zcash 537.18
- UNUS SED LEO 9.5503
- Stellar 0.18527
- Monero 329.65
- Cardano 0.16677
- Chainlink 8.3523
- Canton 0.13268
- Bitcoin Cash 240
- Dai 0.99955
Курс Horizen (ZEN) к австралийскому доллару (AUD)
Обновлено: 14.07.2026 18:40:01
Стоимость Horizen (ZEN) на текущий момент составляет 6.095 AUD, а общий объем торгов за 24 часа – 16 833 248 AUD.
Рыночная капитализация составляет 110 792 450 AUD. За последние 24 часа курс Horizen относительно австралийского доллара вырос на +2.99%. Изменение за неделю составило -3.69%.
Информация с сервиса CoinMarketCap: Horizen (ZEN) — криптовалюта, запущенная в 2017. Монету ZEN можно добывать майнингом. Эта монета торгуется в настоящий момент на 179 активных торговых площадках. Более подробная информация представлена на сайте https://www.horizen.io/.
| = | ||
| Калькулятор ZEN - AUD / Обратный расчет: курс австралийского доллара к Horizen | ||
| 67% | 33% |
Графики
Динамика изменения курса horizen относительно австралийского доллара, за 1 ZEN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.7602макс: 6.095за сутки:
6.095 Таблица изменений курса horizen : показать
Дата Курс +/- 14.07 18:40 6.095 +0.0423 14.07 18:30 6.0527 +0.0079 14.07 18:20 6.0448 +0.0154 14.07 18:10 6.0294 +0.0129 14.07 18:03 6.0165 +0.021 14.07 18:00 5.9955 +0.0014 14.07 17:50 5.9941 +0.0038 14.07 17:40 5.9903 +0.0101 14.07 17:30 5.9802 +0.0141 14.07 17:20 5.9661 -0.0008 14.07 17:10 5.9669 +0.016 14.07 17:00 5.9509 -0.0082 14.07 16:50 5.9591 -0.0404 14.07 16:40 5.9995 -0.016 14.07 16:30 6.0155 +0.0786 14.07 16:20 5.9369 +0.0142 14.07 16:10 5.9227 -0.0108 14.07 16:03 5.9335 -0.0017 14.07 16:00 5.9352 -0.0223 14.07 15:50 5.9575 +0.034 14.07 15:40 5.9235 +0.0781 14.07 15:30 5.8454 +0.0211 14.07 15:20 5.8243 -0.0058 14.07 15:10 5.8301 -0.0066 14.07 15:00 5.8367 -0.0022 14.07 14:50 5.8389 -0.0113 14.07 14:40 5.8502 -0.0032 14.07 14:30 5.8534 -0.0016 14.07 14:20 5.855 +0.0027 14.07 14:10 5.8523 -0.0081 14.07 14:03 5.8604 +0.0052 14.07 14:00 5.8552 +0.0179 14.07 13:50 5.8373 +0.0178 14.07 13:40 5.8195 +0.0012 14.07 13:30 5.8183 -0.0022 14.07 13:20 5.8205 +0.001 14.07 13:10 5.8195 +0.0046 14.07 13:00 5.8149 -0.0099 14.07 12:50 5.8248 -0.0035 14.07 12:40 5.8283 -0.0109 14.07 12:30 5.8392 +0.0016 14.07 12:20 5.8376 +0.0019 14.07 12:10 5.8357 +0.0055 14.07 12:03 5.8302 -0.0027 14.07 12:00 5.8329 -0.0116 14.07 11:50 5.8445 +0.0034 14.07 11:40 5.8411 +0.004 14.07 11:30 5.8371 -0.0006 14.07 11:20 5.8377 -0.0067 14.07 11:10 5.8444 -0.0081 14.07 11:00 5.8525 -0.0054 14.07 10:50 5.8579 +0.0007 14.07 10:40 5.8572 -0.0044 14.07 10:30 5.8616 +0.0068 14.07 10:20 5.8548 -0.001 14.07 10:10 5.8558 +0.0064 14.07 10:03 5.8494 -0.0021 14.07 10:00 5.8515 -0.0103 14.07 09:50 5.8618 -0.0072 14.07 09:40 5.869 +0.0043 14.07 09:30 5.8647 +0.0056 14.07 09:20 5.8591 -0.0029 14.07 09:10 5.862 +0.0025 14.07 09:00 5.8595 -0.0031 14.07 08:50 5.8626 -0.0117 14.07 08:40 5.8743 -0.0026 14.07 08:30 5.8769 +0.0169 14.07 08:20 5.86 +0.0084 14.07 08:10 5.8516 -0.0007 14.07 08:03 5.8523 +0.0005 14.07 08:00 5.8518 -0.0096 14.07 07:50 5.8614 +0.0029 14.07 07:40 5.8585 +0.0098 14.07 07:30 5.8487 +0.0073 14.07 07:20 5.8414 -0.0101 14.07 07:10 5.8515 +0.0097 14.07 07:00 5.8418 -0.0016 14.07 06:50 5.8434 +0.0099 14.07 06:40 5.8335 +0.0117 14.07 06:30 5.8218 -0.0091 14.07 06:20 5.8309 -0.0139 14.07 06:10 5.8448 +0.0023 14.07 06:03 5.8425 +0.0025 14.07 06:00 5.84 -0.0142 14.07 05:50 5.8542 +0.011 14.07 05:40 5.8432 +0.0011 14.07 05:30 5.8421 -0.0112 14.07 05:20 5.8533 -0.0015 14.07 05:10 5.8548 -0.0102 14.07 05:00 5.865 -0.0069 14.07 04:50 5.8719 +0.0007 14.07 04:40 5.8712 -0.0082 14.07 04:30 5.8794 +0.0104 14.07 04:20 5.869 -0.0104 14.07 04:10 5.8794 -0.0067 14.07 04:03 5.8861 +0.0055 14.07 04:00 5.8806 +0.0205 14.07 03:50 5.8601 +0.0053 14.07 03:40 5.8548 +0.0195 14.07 03:30 5.8353 +0.0062 14.07 03:20 5.8291 +0.0135 14.07 03:10 5.8156 -0.0055 14.07 03:00 5.8211 +0.0103 14.07 02:50 5.8108 +0.0091 14.07 02:40 5.8017 +0.0081 14.07 02:30 5.7936 +0.0094 14.07 02:20 5.7842 +0.0163 14.07 02:10 5.7679 -0.0097 14.07 02:03 5.7776 -0.0047 14.07 02:00 5.7823 -0.0088 14.07 01:50 5.7911 +0.0005 14.07 01:40 5.7906 -0.0014 14.07 01:30 5.792 -0.0005 14.07 01:20 5.7925 +0.0059 14.07 01:10 5.7866 +0.0264 14.07 01:00 5.7602 -0.008 14.07 00:50 5.7682 -0.0126 14.07 00:40 5.7808 -0.0091 14.07 00:30 5.7899 +0.0013 14.07 00:20 5.7886 -0.0056 14.07 00:10 5.7942 -0.0027 14.07 00:03 5.7969 +0.0042 14.07 00:00 5.7927 -0.0075 13.07 23:50 5.8002 -0.0148 13.07 23:40 5.815 -0.0088 13.07 23:30 5.8238 -0.0017 13.07 23:20 5.8255 -0.0238 13.07 23:10 5.8493 +0.0004 13.07 23:00 5.8489 +0.012 13.07 22:50 5.8369 -0.0088 13.07 22:40 5.8457 +0.0236 13.07 22:30 5.8221 -0.009 13.07 22:20 5.8311 -0.0046 13.07 22:10 5.8357 +0.0096 13.07 22:03 5.8261 -0.0042 13.07 22:00 5.8303 -0.0023 13.07 21:50 5.8326 +0.0045 13.07 21:40 5.8281 -0.0041 13.07 21:30 5.8322 +0.0167 13.07 21:20 5.8155 -0.0095 13.07 21:10 5.825 +0.0014 13.07 21:00 5.8236 -0.0037 13.07 20:50 5.8273 -0.0131 13.07 20:40 5.8404 -0.0099 13.07 20:30 5.8503 +0.0008 13.07 20:20 5.8495 -0.0013 13.07 20:10 5.8508 -0.0082 13.07 20:03 5.859 -0.0009 13.07 20:00 5.8599 -0.0206 13.07 19:50 5.8805 +0.0188 13.07 19:40 5.8617 -0.0357 13.07 19:30 5.8974 -0.0041 13.07 19:20 5.9015 -0.0234 13.07 19:10 5.9249 +0.0066 13.07 19:00 5.9183 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.7602макс: 6.3288за неделю:
6.095 Таблица изменений курса horizen : показать
Дата Курс +/- 14.07 18:40 6.095 +0.0014 14.07 17:50 5.9941 -0.0082 14.07 16:50 5.9591 -0.0223 14.07 15:50 5.9575 -0.0022 14.07 14:50 5.8389 +0.0179 14.07 13:50 5.8373 -0.0099 14.07 12:50 5.8248 -0.0116 14.07 11:50 5.8445 -0.0054 14.07 10:50 5.8579 -0.0103 14.07 09:50 5.8618 -0.0031 14.07 08:50 5.8626 -0.0096 14.07 07:50 5.8614 -0.0016 14.07 06:50 5.8434 -0.0142 14.07 05:50 5.8542 -0.0069 14.07 04:50 5.8719 +0.0205 14.07 03:50 5.8601 +0.0103 14.07 02:50 5.8108 -0.0088 14.07 01:50 5.7911 -0.008 14.07 00:50 5.7682 -0.0075 13.07 23:50 5.8002 +0.012 13.07 22:50 5.8369 -0.0023 13.07 21:50 5.8326 -0.0037 13.07 20:50 5.8273 -0.0206 13.07 19:50 5.8805 -0.0111 13.07 18:50 5.9294 +0.0198 13.07 17:50 5.8956 +0.0054 13.07 16:50 5.8195 +0.009 13.07 15:50 5.8454 -0.0144 13.07 14:50 5.8866 -0.0128 13.07 13:50 5.9043 +0.0027 13.07 12:50 5.9176 -0.0121 13.07 11:50 5.9572 +0.007 13.07 10:50 5.8776 +0.0028 13.07 09:50 5.8318 -0.0014 13.07 08:50 5.8001 +0.0091 13.07 07:50 5.7762 +0.0084 13.07 06:50 5.8044 +0.0029 13.07 05:50 5.9093 -0.0352 13.07 04:50 5.9599 +0.0058 13.07 03:50 5.9944 +0.0129 13.07 02:50 5.9333 +0.0195 13.07 01:50 5.9232 -0.0057 13.07 00:50 6.0048 -0.0053 12.07 23:50 6.0481 +0.0048 12.07 22:50 6.0611 -0.005 12.07 21:50 6.0955 -0.0239 12.07 20:50 6.0915 -0.0201 12.07 19:50 6.1275 +0.0009 12.07 18:50 6.0206 +0.0311 12.07 17:50 5.9738 -0.0043 12.07 16:50 5.955 -0.006 12.07 15:50 5.9611 -0.0005 12.07 14:50 5.9685 -0.0006 12.07 13:50 5.9524 -0.0007 12.07 12:50 5.9637 +0.0014 12.07 11:50 5.9705 -0.0022 12.07 10:50 5.9423 -0.0023 12.07 09:50 5.92 +0.0057 12.07 08:50 5.939 -0.0188 12.07 07:50 5.9607 -0.0043 12.07 06:50 5.9703 +0.0018 12.07 05:50 5.9667 +0.0035 12.07 04:50 5.9632 +0.0097 12.07 03:50 5.8931 -0.0326 12.07 02:50 5.9583 -0.0035 12.07 01:50 6.0299 +0.0033 12.07 00:50 6.0682 -0.0068 11.07 23:50 6.0872 +0.0001 11.07 22:50 6.0723 -0.0083 11.07 21:50 6.0811 +0.0017 11.07 20:50 6.0197 +0.0083 11.07 19:50 5.995 +0.0157 11.07 18:50 5.985 -0.0036 11.07 17:50 6.0133 -0.0025 11.07 16:50 6.0039 +0.0058 11.07 15:50 5.9898 +0.0028 11.07 14:50 5.9947 +0.0026 11.07 13:50 5.9918 -0.0155 11.07 12:50 6.0186 -0.0085 11.07 11:50 6.0242 -0.0005 11.07 10:50 5.9931 -0.0088 11.07 09:50 5.9846 -0.0046 11.07 08:50 5.9929 -0.0159 11.07 07:50 5.9785 -0.0038 11.07 06:50 5.9851 +0.0113 11.07 05:50 5.9785 +0.007 11.07 04:50 5.9623 -0.0001 11.07 03:50 5.9682 -0.0081 11.07 02:50 5.9751 +0.0066 11.07 01:50 5.979 +0.0028 11.07 00:50 5.9798 -0.0051 10.07 23:50 5.9792 +0.0004 10.07 22:50 5.9755 -0.0003 10.07 21:50 5.9506 +0.0006 10.07 20:50 5.9753 +0.0029 10.07 19:50 5.996 +0.0027 10.07 18:50 5.9834 +0.0052 10.07 17:50 5.9816 +0.0171 10.07 16:50 6.0288 -0.003 10.07 15:50 5.9934 +0.0133 10.07 14:50 5.9839 -0.0057 10.07 13:50 6.0059 -0.0005 10.07 12:50 5.9974 +0.0052 10.07 11:50 5.9587 -0.0105 10.07 10:50 5.965 +0.0105 10.07 09:50 5.9395 -0.0013 10.07 08:50 5.9359 +0.0019 10.07 07:50 5.9339 -0.0183 10.07 06:50 5.9554 -0.0026 10.07 05:50 5.959 +0.0298 10.07 04:50 5.9502 +0.0023 10.07 03:50 5.9008 -0.008 10.07 02:50 5.9237 -0.0011 10.07 01:50 5.9256 +0.0036 10.07 00:50 5.9118 -0.0124 09.07 23:50 5.9339 -0.0063 09.07 22:50 5.9395 -0.0052 09.07 21:50 5.9556 -0.0069 09.07 20:50 5.9675 +0.0139 09.07 19:50 5.9338 -0.0064 09.07 18:50 5.9745 +0.0166 09.07 17:50 5.9415 +0.0134 09.07 16:50 5.9362 +0.0046 09.07 15:50 5.9061 +0.0025 09.07 14:50 5.9216 -0.0101 09.07 13:50 5.9322 +0.0152 09.07 12:50 5.9376 -0.0143 09.07 11:50 5.9542 -0.002 09.07 10:50 5.9655 -0.0094 09.07 09:50 5.9575 +0.0137 09.07 08:50 5.9161 +0.0153 09.07 07:50 5.8803 +0.0043 09.07 06:50 5.8534 -0.001 09.07 05:50 5.8522 -0.0155 09.07 04:50 5.8672 -0.0146 09.07 03:50 5.8833 +0.0063 09.07 02:50 5.8988 +0.0079 09.07 01:50 5.8891 +0.0162 09.07 00:50 5.8634 +0.0021 08.07 23:50 5.8711 -0.0005 08.07 22:50 5.8684 +0.0078 08.07 21:50 5.8507 -0.0092 08.07 20:50 5.8505 +0.0015 08.07 19:50 5.8397 +0.0157 08.07 18:50 5.792 +0.0108 08.07 17:50 5.8568 -0.004 08.07 16:50 5.8484 -0.0206 08.07 15:50 5.8815 +0.0069 08.07 14:50 5.901 -0.0031 08.07 13:50 5.8856 -0.0105 08.07 12:50 5.8972 -0.0092 08.07 11:50 5.9166 -0.0141 08.07 10:50 5.9976 +0.0251 08.07 09:50 5.9991 -0.0004 08.07 08:50 6.0351 +0.008 08.07 07:50 6.0261 -0.0243 08.07 06:50 6.056 +0.0129 08.07 05:50 6.0603 -0.0364 08.07 04:50 6.0541 +0.0011 08.07 03:50 6.1676 -0.013 08.07 02:50 6.1261 +0.0084 08.07 01:50 6.1232 -0.0006 08.07 00:50 6.1475 +0.0009 07.07 23:50 6.1603 +0.0042 07.07 22:50 6.2042 -0.0831 07.07 21:50 6.2797 +0.002 07.07 20:50 6.2602 -0.0469 07.07 19:50 6.3288 -
* на графике представлен средесуточный курс horizen в течение последних 30 дней.
мин: 5.7602макс: 6.7186за месяц:
Таблица изменений курса horizen : показать6.095 Дата Курс +/- 13.07.2026 5.8517 -0.1344 12.07.2026 5.9861 -0.0182 11.07.2026 6.0043 +0.0296 10.07.2026 5.9747 +0.052 09.07.2026 5.9227 -0.0054 08.07.2026 5.9281 -0.1648 07.07.2026 6.0929 -0.0154 06.07.2026 6.1083 -0.0182 05.07.2026 6.1265 -0.0771 04.07.2026 6.2036 +0.0376 03.07.2026 6.166 +0.1456 02.07.2026 6.0204 +0.1728 01.07.2026 5.8476 +0.0176 30.06.2026 5.83 -0.1231 29.06.2026 5.9531 +0.0794 28.06.2026 5.8737 -0.1089 27.06.2026 5.9826 +0.0488 26.06.2026 5.9338 -0.0121 25.06.2026 5.9459 -0.2261 24.06.2026 6.172 -0.1538 23.06.2026 6.3258 -0.2183 22.06.2026 6.5441 -0.0557 21.06.2026 6.5998 -0.0117 20.06.2026 6.6115 +0.3986 19.06.2026 6.2129 -0.0716 18.06.2026 6.2845 -0.2062 17.06.2026 6.4907 -0.1546 16.06.2026 6.6453 -0.0733 15.06.2026 6.7186 +0.4509 14.06.2026 6.2677 +0.0787 13.06.2026 6.189 -
* на графике представлен средесуточный курс horizen в течение последних 3 месяцев.
мин: 5.7602макс: 10.4161за квартал:
Таблица изменений курса horizen : показать6.095 Дата Курс +/- 13.07.2026 5.8517 -0.1344 12.07.2026 5.9861 -0.0182 11.07.2026 6.0043 +0.0296 10.07.2026 5.9747 +0.052 09.07.2026 5.9227 -0.0054 08.07.2026 5.9281 -0.1648 07.07.2026 6.0929 -0.0154 06.07.2026 6.1083 -0.0182 05.07.2026 6.1265 -0.0771 04.07.2026 6.2036 +0.0376 03.07.2026 6.166 +0.1456 02.07.2026 6.0204 +0.1728 01.07.2026 5.8476 +0.0176 30.06.2026 5.83 -0.1231 29.06.2026 5.9531 +0.0794 28.06.2026 5.8737 -0.1089 27.06.2026 5.9826 +0.0488 26.06.2026 5.9338 -0.0121 25.06.2026 5.9459 -0.2261 24.06.2026 6.172 -0.1538 23.06.2026 6.3258 -0.2183 22.06.2026 6.5441 -0.0557 21.06.2026 6.5998 -0.0117 20.06.2026 6.6115 +0.3986 19.06.2026 6.2129 -0.0716 18.06.2026 6.2845 -0.2062 17.06.2026 6.4907 -0.1546 16.06.2026 6.6453 -0.0733 15.06.2026 6.7186 +0.4509 14.06.2026 6.2677 +0.0787 13.06.2026 6.189 +0.0459 12.06.2026 6.1431 -0.0442 11.06.2026 6.1873 +0.0757 10.06.2026 6.1116 -0.1417 09.06.2026 6.2533 -0.1045 08.06.2026 6.3578 +0.0794 07.06.2026 6.2784 +0.4172 06.06.2026 5.8612 -0.3928 05.06.2026 6.254 -0.9731 04.06.2026 7.2271 -0.4647 03.06.2026 7.6918 -0.087 02.06.2026 7.7788 -0.3429 01.06.2026 8.1217 -0.0392 31.05.2026 8.1609 +0.1586 30.05.2026 8.0023 +0.0087 29.05.2026 7.9936 +0.0203 28.05.2026 7.9733 -0.4654 27.05.2026 8.4387 -0.1264 26.05.2026 8.5651 -0.1796 25.05.2026 8.7447 +0.1376 24.05.2026 8.6071 +0.1988 23.05.2026 8.4083 -0.4934 22.05.2026 8.9017 -0.4248 21.05.2026 9.3265 +0.38 20.05.2026 8.9465 +0.4422 19.05.2026 8.5043 +0.269 18.05.2026 8.2353 -0.0704 17.05.2026 8.3057 -0.0594 16.05.2026 8.3651 -0.4969 15.05.2026 8.862 -0.1681 14.05.2026 9.0301 -0.1831 13.05.2026 9.2132 -0.0081 12.05.2026 9.2213 -0.2479 11.05.2026 9.4692 -0.3119 10.05.2026 9.7811 -0.1383 09.05.2026 9.9194 +0.1673 08.05.2026 9.7521 -0.0805 07.05.2026 9.8326 -0.5835 06.05.2026 10.4161 +0.5531 05.05.2026 9.863 -0.1462 04.05.2026 10.0092 +0.9793 03.05.2026 9.0299 +0.4148 02.05.2026 8.6151 +0.3254 01.05.2026 8.2897 +0.2682 30.04.2026 8.0215 -0.1012 29.04.2026 8.1227 +0.0164 28.04.2026 8.1063 -0.2395 27.04.2026 8.3458 -0.1827 26.04.2026 8.5285 +0.0444 25.04.2026 8.4841 -0.1882 24.04.2026 8.6723 +0.2716 23.04.2026 8.4007 -0.2451 22.04.2026 8.6458 +0.1445 21.04.2026 8.5013 +0.0741 20.04.2026 8.4272 +0.1976 19.04.2026 8.2296 +0.011 18.04.2026 8.2186 +0.0091 17.04.2026 8.2095 +0.041 16.04.2026 8.1685 +0.1345 15.04.2026 8.034