Курсы криптовалют к Horizen

Bitcoin 84060.97
Эфириум 2692.47
Tether USDt 0.9998
BNB 777.19
XRP 1.5673
USDC 0.99989
Solana 122
TRON 0.33815
Zcash 1554.57
Hyperliquid 92.7001
Dogecoin 0.09907
Monero 558.51
Chainlink 13.8954
Cardano 0.25915
UNUS SED LEO 8.8114
Stellar 0.22017
Bitcoin Cash 343.84
NEAR Protocol 4.9573
Uniswap 9.6249
Лайткоин 72.4357

Все криптовалюты » Австралийский доллар » Horizen

Курс Horizen (ZEN) к австралийскому доллару (AUD)

Обновлено: 26.09.2026 02:30:02 Horizen
Стоимость Horizen (ZEN) на текущий момент составляет 11.0086 AUD, а общий объем торгов за 24 часа – 41 367 534 AUD. Рыночная капитализация составляет 202 629 785 AUD. За последние 24 часа курс Horizen относительно австралийского доллара вырос на +4.14%. Изменение за неделю составило -6.11%.
Информация с сервиса CoinMarketCap: Horizen (ZEN) — криптовалюта, запущенная в 2017. Монету ZEN можно добывать майнингом. Эта монета торгуется в настоящий момент на 179 активных торговых площадках. Более подробная информация представлена на сайте https://www.horizen.io/.


	=
Калькулятор ZEN - AUD / Обратный расчет: курс австралийского доллара к Horizen

Покупать ZEN?Продавать ZEN?

67%

33%

Графики

Динамика изменения курса horizen относительно австралийского доллара, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.3251

макс: 11.074

за сутки:

11.0086

Таблица изменений курса horizen : показать

Дата	Курс	+/-
26.09 02:30	11.0086	-0.0047
26.09 02:20	11.0133	+0.0026
26.09 02:10	11.0107	-0.009
26.09 02:00	11.0197	-0.0003
26.09 01:50	11.02	+0.0352
26.09 01:40	10.9848	+0.0911
26.09 01:30	10.8937	+0.0269
26.09 01:20	10.8668	+0.037
26.09 01:10	10.8298	+0.017
26.09 01:03	10.8128	-0.0027
26.09 01:00	10.8155	-0.0346
26.09 00:50	10.8501	+0.0486
26.09 00:40	10.8015	+0.0056
26.09 00:30	10.7959	-0.0266
26.09 00:20	10.8225	-0.072
26.09 00:10	10.8945	-0.0764
26.09 00:00	10.9709	-0.067
25.09 23:50	11.0379	-0.0228
25.09 23:40	11.0607	-0.0133
25.09 23:30	11.074	+0.002
25.09 23:20	11.072	+0.0349
25.09 23:10	11.0371	+0.0195
25.09 23:03	11.0176	+0.0064
25.09 23:00	11.0112	-0.0027
25.09 22:50	11.0139	+0.0187
25.09 22:40	10.9952	-0.0077
25.09 22:30	11.0029	-0.0358
25.09 22:20	11.0387	+0.0077
25.09 22:10	11.031	+0.0031
25.09 22:00	11.0279	-0.0043
25.09 21:50	11.0322	+0.1496
25.09 21:40	10.8826	+0.0046
25.09 21:30	10.878	+0.0266
25.09 21:20	10.8514	+0.0619
25.09 21:10	10.7895	+0.0442
25.09 21:03	10.7453	+0.0103
25.09 21:00	10.735	+0.0078
25.09 20:50	10.7272	+0.0492
25.09 20:40	10.678	-0.0231
25.09 20:30	10.7011	-0.0254
25.09 20:20	10.7265	-0.0027
25.09 20:10	10.7292	+0.0413
25.09 20:00	10.6879	-0.0574
25.09 19:50	10.7453	+0.0066
25.09 19:40	10.7387	-0.0019
25.09 19:30	10.7406	+0.0178
25.09 19:20	10.7228	+0.0381
25.09 19:10	10.6847	+0.0662
25.09 19:03	10.6185	+0.0463
25.09 19:00	10.5722	+0.0013
25.09 18:50	10.5709	-0.1132
25.09 18:40	10.6841	-0.0101
25.09 18:30	10.6942	-0.0504
25.09 18:20	10.7446	-0.0004
25.09 18:10	10.745	+0.0487
25.09 18:00	10.6963	+0.049
25.09 17:50	10.6473	-0.0706
25.09 17:40	10.7179	+0.0706
25.09 17:30	10.6473	-0.0107
25.09 17:20	10.658	+0.0632
25.09 17:10	10.5948	-0.139
25.09 17:03	10.7338	-0.0259
25.09 17:00	10.7597	+0.0031
25.09 16:50	10.7566	-0.0981
25.09 16:40	10.8547	+0.0299
25.09 16:30	10.8248	-0.079
25.09 16:20	10.9038	-0.0254
25.09 16:10	10.9292	+0.0818
25.09 16:00	10.8474	+0.0237
25.09 15:50	10.8237	-0.0299
25.09 15:40	10.8536	+0.0648
25.09 15:30	10.7888	-0.0473
25.09 15:20	10.8361	-0.0404
25.09 15:10	10.8765	-0.0148
25.09 15:03	10.8913	-0.0093
25.09 15:00	10.9006	-0.0163
25.09 14:50	10.9169	+0.0044
25.09 14:40	10.9125	+0.0217
25.09 14:30	10.8908	-0.0665
25.09 14:20	10.9573	+0.1138
25.09 14:10	10.8435	+0.0031
25.09 14:00	10.8404	-0.0569
25.09 13:50	10.8973	+0.0519
25.09 13:40	10.8454	+0.1482
25.09 13:30	10.6972	+0.0316
25.09 13:20	10.6656	+0.0278
25.09 13:10	10.6378	-0.0431
25.09 13:03	10.6809	+0.0084
25.09 13:00	10.6725	-0.0252
25.09 12:50	10.6977	-0.0208
25.09 12:40	10.7185	+0.0215
25.09 12:30	10.697	+0.0119
25.09 12:20	10.6851	-0.0639
25.09 12:10	10.749	+0.0544
25.09 12:00	10.6946	+0.0129
25.09 11:50	10.6817	+0.036
25.09 11:40	10.6457	-0.0042
25.09 11:30	10.6499	+0.0239
25.09 11:20	10.626	+0.096
25.09 11:10	10.53	+0.0005
25.09 11:03	10.5295	+0.0058
25.09 11:00	10.5237	+0.0202
25.09 10:50	10.5035	+0.0018
25.09 10:40	10.5017	-0.0298
25.09 10:30	10.5315	-0.0035
25.09 10:20	10.535	+0.0076
25.09 10:10	10.5274	-0.0238
25.09 10:00	10.5512	+0.0594
25.09 09:50	10.4918	+0.022
25.09 09:40	10.4698	-0.0239
25.09 09:30	10.4937	+0.0155
25.09 09:20	10.4782	-0.0192
25.09 09:10	10.4974	+0.0248
25.09 09:03	10.4726	-0.0097
25.09 09:00	10.4823	-0.0199
25.09 08:50	10.5022	+0.0395
25.09 08:40	10.4627	-0.0041
25.09 08:30	10.4668	+0.0173
25.09 08:20	10.4495	-0.0052
25.09 08:10	10.4547	-0.0174
25.09 08:00	10.4721	-0.0192
25.09 07:50	10.4913	+0.0208
25.09 07:40	10.4705	+0.001
25.09 07:30	10.4695	+0.0315
25.09 07:20	10.438	-0.0065
25.09 07:10	10.4445	+0.0028
25.09 07:03	10.4417	+0.0253
25.09 07:00	10.4164	+0.028
25.09 06:50	10.3884	-0.0033
25.09 06:40	10.3917	+0.0211
25.09 06:30	10.3706	+0.0301
25.09 06:20	10.3405	-0.0382
25.09 06:10	10.3787	+0.0418
25.09 06:00	10.3369	+0.0118
25.09 05:50	10.3251	-0.1003
25.09 05:40	10.4254	-0.0566
25.09 05:30	10.482	-0.0146
25.09 05:20	10.4966	-0.0072
25.09 05:10	10.5038	+0.0352
25.09 05:03	10.4686	+0.0017
25.09 05:00	10.4669	-0.0476
25.09 04:50	10.5145	+0.0227
25.09 04:40	10.4918	-0.0405
25.09 04:30	10.5323	-0.0739
25.09 04:20	10.6062	+0.0065
25.09 04:10	10.5997	+0.0512
25.09 04:00	10.5485	+0.0123
25.09 03:50	10.5362	-0.0195
25.09 03:40	10.5557	+0.0069
25.09 03:30	10.5488	-0.0478
25.09 03:20	10.5966	-0.0308
25.09 03:10	10.6274	+0.0527
25.09 03:03	10.5747	+0.0033
25.09 03:00	10.5714

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0757

макс: 11.7248

за неделю:

11.0086

Таблица изменений курса horizen : показать

Дата	Курс	+/-
26.09 02:30	11.0086	-0.0003
26.09 01:50	11.02	-0.0346
26.09 00:50	10.8501	-0.067
25.09 23:50	11.0379	-0.0027
25.09 22:50	11.0139	-0.0043
25.09 21:50	11.0322	+0.0078
25.09 20:50	10.7272	-0.0574
25.09 19:50	10.7453	+0.0013
25.09 18:50	10.5709	+0.049
25.09 17:50	10.6473	+0.0031
25.09 16:50	10.7566	+0.0237
25.09 15:50	10.8237	-0.0163
25.09 14:50	10.9169	-0.0569
25.09 13:50	10.8973	-0.0252
25.09 12:50	10.6977	+0.0129
25.09 11:50	10.6817	+0.0202
25.09 10:50	10.5035	+0.0594
25.09 09:50	10.4918	-0.0199
25.09 08:50	10.5022	-0.0192
25.09 07:50	10.4913	+0.028
25.09 06:50	10.3884	+0.0118
25.09 05:50	10.3251	-0.0476
25.09 04:50	10.5145	+0.0123
25.09 03:50	10.5362	-0.0202
25.09 02:50	10.5916	+0.0052
25.09 01:50	10.5471	-0.0234
25.09 00:50	10.6167	+0.0275
24.09 23:50	10.531	-0.0085
24.09 22:50	10.6072	+0.0572
24.09 21:50	10.576	-0.0192
24.09 20:50	10.587	-0.0671
24.09 19:50	10.7243	-0.02
24.09 18:50	10.6184	-0.2366
24.09 17:50	10.6586	+0.0112
24.09 16:50	10.3625	+0.0481
24.09 15:50	10.1149	-0.0118
24.09 14:50	10.1607	+0.0194
24.09 13:50	10.086	+0.011
24.09 12:50	10.0757	-0.021
24.09 11:50	10.2537	+0.0059
24.09 10:50	10.4157	+0.0124
24.09 09:50	10.4529	-0.0426
24.09 08:50	10.433	+0.0294
24.09 07:50	10.3435	-0.0311
24.09 06:50	10.3153	+0.0328
24.09 05:50	10.3861	-0.0086
24.09 04:50	10.2072	+0.0173
24.09 03:50	10.2042	+0.0279
24.09 02:50	10.1496	+0.0113
24.09 01:50	10.1349	-0.0464
24.09 00:50	10.2267	-0.0552
23.09 23:50	10.2791	-0.0204
23.09 22:50	10.2974	+0.0298
23.09 21:50	10.3221	-0.0277
23.09 20:50	10.5203	-0.0031
23.09 19:50	10.5231	-0.0393
23.09 18:50	10.5388	-0.0488
23.09 17:50	10.9004	-0.0462
23.09 16:50	11.6257	+0.0006
23.09 15:50	11.5375	+0.035
23.09 14:50	11.3726	+0.023
23.09 13:50	11.541	+0.0024
23.09 12:50	11.3585	-0.1217
23.09 11:50	11.3981	-0.0266
23.09 10:50	11.3662	-0.0039
23.09 09:50	11.5072	-0.0585
23.09 08:50	11.5081	-0.023
23.09 07:50	11.4873	-0.064
23.09 06:50	11.6031	+0.0327
23.09 05:50	11.5958	+0.0255
23.09 04:50	11.4645	-0.0058
23.09 03:50	11.6246	-0.0021
23.09 02:50	11.4712	-0.0415
23.09 01:50	11.4382	-0.0015
23.09 00:50	11.416	-0.0179
22.09 23:50	11.4491	-0.016
22.09 22:50	11.2699	+0.0015
22.09 21:50	11.1521	+0.1196
22.09 20:50	11.1228	-0.0064
22.09 19:50	11.0995	-0.0028
22.09 18:50	10.9642	+0.1076
22.09 17:50	10.6184	+0.0056
22.09 16:50	10.8523	+0.0189
22.09 15:50	10.9092	+0.0872
22.09 14:50	10.7745	-0.0021
22.09 13:50	10.6553	-0.0161
22.09 12:50	10.7957	-0.0501
22.09 11:50	10.9319	+0.0362
22.09 10:50	10.862	-0.0256
22.09 09:50	10.8636	-0.0073
22.09 08:50	10.8677	-0.0385
22.09 07:50	10.7585	-0.0184
22.09 06:50	10.7833	-0.108
22.09 05:50	10.8413	+0.0042
22.09 04:50	10.9313	-0.0582
22.09 03:50	10.9722	+0.0379
22.09 02:50	10.8765	+0.0306
22.09 01:50	10.8198	-0.0128
22.09 00:50	10.7681	-0.0003
21.09 23:50	10.7745	+0.0228
21.09 22:50	10.7131	+0.0238
21.09 21:50	10.7756	-0.0038
21.09 20:50	10.6757	-0.014
21.09 19:50	10.8417	+0.009
21.09 18:50	10.8673	+0.0876
21.09 17:50	11.0592	+0.0068
21.09 16:50	11.1242	-0.0015
21.09 15:50	11.181	-0.048
21.09 14:50	11.2482	-0.0198
21.09 13:50	11.2023	-0.0821
21.09 12:50	11.2156	+0.052
21.09 11:50	11.1882	+0.0316
21.09 10:50	11.0592	+0.0365
21.09 09:50	11.0457	+0.0407
21.09 08:50	10.9917	-0.0238
21.09 07:50	11.0423	-0.0067
21.09 06:50	10.9101	+0.0361
21.09 05:50	10.8015	-0.1532
21.09 04:50	10.9409	+0.0067
21.09 03:50	11.2165	-0.0104
21.09 02:50	11.1095	-0.0813
21.09 01:50	11.1722	+0.0575
21.09 00:50	11.1152	-0.1244
20.09 23:50	11.2686	-0.0471
20.09 22:50	11.4808	-0.061
20.09 21:50	10.836	-0.0756
20.09 20:50	10.7813	-0.0003
20.09 19:50	10.824	+0.1204
20.09 18:50	10.3257	-0.0083
20.09 17:50	10.433	+0.0161
20.09 16:50	10.4697	+0.1548
20.09 15:50	10.5543	+0.0598
20.09 14:50	10.6096	-0.0187
20.09 13:50	10.6331	-0.0984
20.09 12:50	10.8592	-0.0064
20.09 11:50	10.6969	-0.0159
20.09 10:50	10.7142	+0.0081
20.09 09:50	10.7665	+0.0416
20.09 08:50	10.7765	+0.0019
20.09 07:50	10.7404	+0.1256
20.09 06:50	10.6416	-0.1448
20.09 05:50	10.6884	+0.0507
20.09 04:50	10.8768	-0.021
20.09 03:50	10.8716	-0.0009
20.09 02:50	10.8622	+0.0115
20.09 01:50	10.8143	+0.0267
20.09 00:50	10.703	-0.0458
19.09 23:50	10.9272	+0.0251
19.09 22:50	11.0088	+0.0677
19.09 21:50	10.8429	+0.0274
19.09 20:50	10.9164	-0.0533
19.09 19:50	11.0547	-0.0298
19.09 18:50	11.0944	-0.0022
19.09 17:50	11.2153	+0.0485
19.09 16:50	11.2015	+0.0217
19.09 15:50	11.2825	+0.0178
19.09 14:50	11.2106	-0.0127
19.09 13:50	11.0935	-0.0877
19.09 12:50	11.2437	+0.0058
19.09 11:50	11.1799	-0.0764
19.09 10:50	11.2767	+0.0041
19.09 09:50	11.0815	-0.0163
19.09 08:50	11.0628	+0.0096
19.09 07:50	11.3468	+0.0276
19.09 06:50	11.3442	+0.0744
19.09 05:50	11.361	-0.0159
19.09 04:50	11.611	-0.0366
19.09 03:50	11.5821	-0.0693
19.09 02:50	11.7248

* на графике представлен средесуточный курс horizen в течение последних 30 дней.

мин: 7.0056

макс: 11.7248

за месяц:

11.0086

Таблица изменений курса horizen : показать

Дата	Курс	+/-
24.09.2026	10.4071	-0.6774
23.09.2026	11.0845	+0.0984
22.09.2026	10.9861	+0.0095
21.09.2026	10.9766	+0.1754
20.09.2026	10.8012	-0.3517
19.09.2026	11.1529	+0.7223
18.09.2026	10.4306	+0.4712
17.09.2026	9.9594	+0.9054
16.09.2026	9.054	+0.2673
15.09.2026	8.7867	-0.1308
14.09.2026	8.9175	+0.0929
13.09.2026	8.8246	-0.1479
12.09.2026	8.9725	-0.2779
11.09.2026	9.2504	-0.3155
10.09.2026	9.5659	-0.5787
09.09.2026	10.1446	+0.3909
08.09.2026	9.7537	-0.1126
07.09.2026	9.8663	-0.2274
06.09.2026	10.0937	-0.0091
05.09.2026	10.1028	+1.278
04.09.2026	8.8248	+1.0171
03.09.2026	7.8077	+0.2653
02.09.2026	7.5424	-0.2158
01.09.2026	7.7582	+0.1029
31.08.2026	7.6553	+0.3828
30.08.2026	7.2725	+0.2669
29.08.2026	7.0056	-0.1019
28.08.2026	7.1075	-0.1569
27.08.2026	7.2644	+0.0767
26.08.2026	7.1877

* на графике представлен средесуточный курс horizen в течение последних 3 месяцев.

мин: 5.475

макс: 11.7248

за квартал:

11.0086

Таблица изменений курса horizen : показать

Дата	Курс	+/-
24.09.2026	10.4071	-0.6774
23.09.2026	11.0845	+0.0984
22.09.2026	10.9861	+0.0095
21.09.2026	10.9766	+0.1754
20.09.2026	10.8012	-0.3517
19.09.2026	11.1529	+0.7223
18.09.2026	10.4306	+0.4712
17.09.2026	9.9594	+0.9054
16.09.2026	9.054	+0.2673
15.09.2026	8.7867	-0.1308
14.09.2026	8.9175	+0.0929
13.09.2026	8.8246	-0.1479
12.09.2026	8.9725	-0.2779
11.09.2026	9.2504	-0.3155
10.09.2026	9.5659	-0.5787
09.09.2026	10.1446	+0.3909
08.09.2026	9.7537	-0.1126
07.09.2026	9.8663	-0.2274
06.09.2026	10.0937	-0.0091
05.09.2026	10.1028	+1.278
04.09.2026	8.8248	+1.0171
03.09.2026	7.8077	+0.2653
02.09.2026	7.5424	-0.2158
01.09.2026	7.7582	+0.1029
31.08.2026	7.6553	+0.3828
30.08.2026	7.2725	+0.2669
29.08.2026	7.0056	-0.1019
28.08.2026	7.1075	-0.1569
27.08.2026	7.2644	+0.0767
26.08.2026	7.1877	-0.4248
23.08.2026	7.6125	+0.0785
22.08.2026	7.534	+0.873
21.08.2026	6.661	+0.6345
20.08.2026	6.0265	+0.4728
19.08.2026	5.5537	+0.0402
18.08.2026	5.5135	-0.1071
17.08.2026	5.6206	-0.0119
16.08.2026	5.6325	-0.0363
15.08.2026	5.6688	+0.0014
14.08.2026	5.6674	-0.0599
13.08.2026	5.7273	-0.0241
12.08.2026	5.7514	-0.1421
11.08.2026	5.8935	-0.0924
10.08.2026	5.9859	+0.0084
09.08.2026	5.9775	+0.2067
08.08.2026	5.7708	+0.0551
07.08.2026	5.7157	-0.0781
06.08.2026	5.7938	-0.034
05.08.2026	5.8278	-0.0061
04.08.2026	5.8339	-0.0603
03.08.2026	5.8942	+0.0957
02.08.2026	5.7985	+0.1399
01.08.2026	5.6586	+0.1372
31.07.2026	5.5214	+0.0464
30.07.2026	5.475	-0.072
29.07.2026	5.547	-0.0249
28.07.2026	5.5719	-0.2559
27.07.2026	5.8278	-0.0538
26.07.2026	5.8816	+0.0911
25.07.2026	5.7905	-0.0294
24.07.2026	5.8199	-0.0651
23.07.2026	5.885	-0.0707
22.07.2026	5.9557	-0.0443
21.07.2026	6	+0.0843
20.07.2026	5.9157	-0.0584
19.07.2026	5.9741	+0.0302
18.07.2026	5.9439	-0.0397
17.07.2026	5.9836	-0.1079
16.07.2026	6.0915	-0.0485
15.07.2026	6.14	+0.2258
14.07.2026	5.9142	+0.0625
13.07.2026	5.8517	-0.1344
12.07.2026	5.9861	-0.0182
11.07.2026	6.0043	+0.0296
10.07.2026	5.9747	+0.052
09.07.2026	5.9227	-0.0054
08.07.2026	5.9281	-0.1648
07.07.2026	6.0929	-0.0154
06.07.2026	6.1083	-0.0182
05.07.2026	6.1265	-0.0771
04.07.2026	6.2036	+0.0376
03.07.2026	6.166	+0.1456
02.07.2026	6.0204	+0.1728
01.07.2026	5.8476	+0.0176
30.06.2026	5.83	-0.1231
29.06.2026	5.9531	+0.0794
28.06.2026	5.8737	-0.1089
27.06.2026	5.9826

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот