Курсы криптовалют к Horizen

Bitcoin 64465.78
Эфириум 1908.58
Tether USDt 0.9991
BNB 588.98
USDC 0.99982
XRP 1.0796
Solana 74.3362
TRON 0.32864
Hyperliquid 55.5991
Dogecoin 0.07021
UNUS SED LEO 9.7778
Decimal 0.75438
Zcash 466.4
Monero 358.92
Chainlink 8.3954
Cardano 0.16957
Stellar 0.17138
Canton 0.12048
Dai 0.99964
Bitcoin Cash 216.74

Все криптовалюты » Австралийский доллар » Horizen

Курс Horizen (ZEN) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 05:03:01 Horizen
Стоимость Horizen (ZEN) на текущий момент составляет 5.551 AUD, а общий объем торгов за 24 часа – 11 293 321 AUD. Рыночная капитализация составляет 101 327 201 AUD. За последние 24 часа курс Horizen относительно австралийского доллара вырос на +0.89%. Изменение за неделю составило -5.96%.
Информация с сервиса CoinMarketCap: Horizen (ZEN) — криптовалюта, запущенная в 2017. Монету ZEN можно добывать майнингом. Эта монета торгуется в настоящий момент на 179 активных торговых площадках. Более подробная информация представлена на сайте https://www.horizen.io/.


	=
Калькулятор ZEN - AUD / Обратный расчет: курс австралийского доллара к Horizen

Покупать ZEN?Продавать ZEN?

50%

Графики

Динамика изменения курса horizen относительно австралийского доллара, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4355

макс: 5.6186

за сутки:

5.551

Таблица изменений курса horizen : показать

Дата	Курс	+/-
31.07 05:03	5.551	-0.0014
31.07 05:00	5.5524	-0.0132
31.07 04:50	5.5656	-0.0068
31.07 04:45	5.5724	-0.0363
31.07 04:30	5.6087	-0.0016
31.07 04:20	5.6103	+0.0277
31.07 04:10	5.5826	+0.0137
31.07 04:00	5.5689	-0.0048
31.07 03:50	5.5737	+0.0024
31.07 03:40	5.5713	-0.0027
31.07 03:30	5.574	+0.006
31.07 03:20	5.568	-0.0072
31.07 03:10	5.5752	+0.0079
31.07 03:03	5.5673	-0.0018
31.07 03:00	5.5691	+0.001
31.07 02:50	5.5681	-0.0301
31.07 02:40	5.5982	+0.0216
31.07 02:30	5.5766	-0.0031
31.07 02:20	5.5797	-0.0182
31.07 02:10	5.5979	+0.0028
31.07 02:00	5.5951	-0.0108
31.07 01:50	5.6059	-0.0127
31.07 01:40	5.6186	+0.0227
31.07 01:30	5.5959	-0.0013
31.07 01:20	5.5972	+0.0003
31.07 01:10	5.5969	+0.0151
31.07 01:03	5.5818	+0.021
31.07 01:00	5.5608	+0.0057
31.07 00:50	5.5551	+0.0036
31.07 00:40	5.5515	-0.0006
31.07 00:30	5.5521	+0.0062
31.07 00:20	5.5459	+0.0096
31.07 00:10	5.5363	-0.0101
31.07 00:00	5.5464	+0.0003
30.07 23:50	5.5461	-0.0004
30.07 23:40	5.5465	-0.0065
30.07 23:30	5.553	+0.0139
30.07 23:20	5.5391	-0.0122
30.07 23:10	5.5513	+0.0526
30.07 23:03	5.4987	+0.0165
30.07 23:00	5.4822	+0.0054
30.07 22:50	5.4768	-0.0012
30.07 22:40	5.478	-0.0024
30.07 22:30	5.4804	+0.0145
30.07 22:20	5.4659	+0.0006
30.07 22:10	5.4653	+0.0007
30.07 22:00	5.4646	-0.0033
30.07 21:50	5.4679	-0.0037
30.07 21:40	5.4716	-0.0014
30.07 21:30	5.473	+0.0101
30.07 21:20	5.4629	-0.0069
30.07 21:10	5.4698	-0.0043
30.07 21:03	5.4741	+0.0002
30.07 21:00	5.4739	-0.006
30.07 20:50	5.4799	+0.0022
30.07 20:40	5.4777	+0.0108
30.07 20:30	5.4669	+0.0213
30.07 20:20	5.4456	+0.0061
30.07 20:10	5.4395	-0.0128
30.07 20:00	5.4523	-0.0054
30.07 19:50	5.4577	-0.007
30.07 19:40	5.4647	+0.0028
30.07 19:30	5.4619	-0.0042
30.07 19:20	5.4661	-0.0015
30.07 19:10	5.4676	+0.0136
30.07 19:03	5.454	+0.0027
30.07 19:00	5.4513	-0.0008
30.07 18:50	5.4521	+0.0078
30.07 18:40	5.4443	-0.0047
30.07 18:30	5.449	+0.0135
30.07 18:20	5.4355	-0.003
30.07 18:10	5.4385	-0.0024
30.07 18:00	5.4409	-0.0322
30.07 17:50	5.4731	-0.0041
30.07 17:40	5.4772	+0.0045
30.07 17:30	5.4727	+0.0027
30.07 17:20	5.47	-0.0111
30.07 17:10	5.4811	-0.0098
30.07 17:03	5.4909	-0.001
30.07 17:00	5.4919	+0.0085
30.07 16:50	5.4834	+0.0223
30.07 16:40	5.4611	-0.0043
30.07 16:30	5.4654	+0.0029
30.07 16:20	5.4625	-0.0096
30.07 16:10	5.4721	-0.0027
30.07 16:00	5.4748	+0.0004
30.07 15:50	5.4744	-0.0002
30.07 15:40	5.4746	-0.011
30.07 15:30	5.4856	-0.0107
30.07 15:20	5.4963	+0.0091
30.07 15:10	5.4872	+0.0068
30.07 15:03	5.4804	-0.0007
30.07 15:00	5.4811	+0.0097
30.07 14:50	5.4714	-0.0005
30.07 14:40	5.4719	+0.0027
30.07 14:30	5.4692	+0.003
30.07 14:20	5.4662	+0.0051
30.07 14:10	5.4611	-0.0009
30.07 14:00	5.462	-0.0202
30.07 13:50	5.4822	-0.0274
30.07 13:40	5.5096	-0.0053
30.07 13:30	5.5149	+0.0185
30.07 13:20	5.4964	-0.0061
30.07 13:10	5.5025	+0.0027
30.07 13:03	5.4998	-0.0003
30.07 13:00	5.5001	-0.0105
30.07 12:50	5.5106	-0.0152
30.07 12:40	5.5258	+0.0111
30.07 12:30	5.5147	+0.0042
30.07 12:20	5.5105	+0.0015
30.07 12:10	5.509	+0.0074
30.07 12:03	5.5016	+0.0004
30.07 12:00	5.5012	-0.0085
30.07 11:50	5.5097	+0.0062
30.07 11:40	5.5035	+0.013
30.07 11:30	5.4905	+0.0245
30.07 11:20	5.466	+0.0039
30.07 11:10	5.4621	-0.0047
30.07 11:00	5.4668	-0.0131
30.07 10:50	5.4799	+0.0081
30.07 10:40	5.4718	-0.0173
30.07 10:30	5.4891	+0.0026
30.07 10:20	5.4865	-0.0068
30.07 10:10	5.4933	+0.0175
30.07 10:03	5.4758	-0.0003
30.07 10:00	5.4761	-0.0216
30.07 08:40	5.4977	+0.021
30.07 08:30	5.4767	+0.0018
30.07 08:20	5.4749	+0.0024
30.07 08:10	5.4725	-0.0013
30.07 08:03	5.4738	-0.0024
30.07 08:00	5.4762	-0.0121
30.07 07:50	5.4883	-0.0067
30.07 07:40	5.495	+0.0038
30.07 07:30	5.4912	-0.011
30.07 07:20	5.5022	-0.006
30.07 07:10	5.5082	-0.0084
30.07 07:00	5.5166	+0.0122
30.07 06:50	5.5044	+0.0016
30.07 06:40	5.5028	+0.0001
30.07 06:30	5.5027	+0.0135
30.07 06:20	5.4892	-0.0083
30.07 06:10	5.4975	+0.0039
30.07 06:03	5.4936	-0.0084
30.07 06:00	5.502

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4202

макс: 5.9441

за неделю:

5.551

Таблица изменений курса horizen : показать

Дата	Курс	+/-
31.07 05:03	5.551	-0.0132
31.07 04:50	5.5656	-0.0048
31.07 03:50	5.5737	+0.001
31.07 02:50	5.5681	-0.0108
31.07 01:50	5.6059	+0.0057
31.07 00:50	5.5551	+0.0003
30.07 23:50	5.5461	+0.0054
30.07 22:50	5.4768	-0.0033
30.07 21:50	5.4679	-0.006
30.07 20:50	5.4799	-0.0054
30.07 19:50	5.4577	-0.0008
30.07 18:50	5.4521	-0.0322
30.07 17:50	5.4731	+0.0085
30.07 16:50	5.4834	+0.0004
30.07 15:50	5.4744	+0.0097
30.07 14:50	5.4714	-0.0202
30.07 13:50	5.4822	-0.0105
30.07 12:50	5.5106	-0.0085
30.07 11:50	5.5097	-0.0131
30.07 10:50	5.4799	-0.0216
30.07 08:40	5.4977	-0.0121
30.07 07:50	5.4883	+0.0122
30.07 06:50	5.5044	-0.0016
30.07 05:50	5.5036	+0.0086
30.07 04:50	5.5166	+0.0042
30.07 03:50	5.4456	-0.002
30.07 02:50	5.4748	+0.0007
30.07 01:50	5.4656	+0.0089
30.07 00:50	5.4235	-0.0086
29.07 23:50	5.4202	-0.0203
29.07 22:50	5.455	-0.027
29.07 21:50	5.5499	+0.0245
29.07 20:50	5.5011	+0.001
29.07 19:50	5.496	+0.0028
29.07 18:50	5.5086	+0.0158
29.07 17:50	5.494	-0.0087
29.07 16:50	5.5385	-0.0017
29.07 15:50	5.5356	+0.0072
29.07 14:50	5.5525	-0.0248
29.07 13:50	5.5799	+0.0043
29.07 12:50	5.5877	-0.0164
29.07 11:50	5.5764	+0.0079
29.07 10:50	5.5756	-0.0097
29.07 09:50	5.5864	-0.0047
29.07 08:50	5.5721	+0.009
29.07 07:50	5.5421	-0.0096
29.07 06:50	5.5508	+0.0024
29.07 05:50	5.6155	-0.0075
29.07 04:50	5.608	-0.0067
29.07 03:50	5.6782	+0.0021
29.07 02:50	5.6563	-0.0125
29.07 01:50	5.6439	+0.0041
29.07 00:50	5.6848	+0.0072
28.07 23:50	5.6718	+0.0002
28.07 22:50	5.6207	+0.0025
28.07 21:50	5.5779	-0.0005
28.07 20:50	5.5586	+0.009
28.07 19:50	5.6143	-0.0089
28.07 18:50	5.6168	+0.0159
28.07 17:50	5.5359	+0.0091
28.07 16:50	5.504	+0.0045
28.07 15:50	5.5587	+0.0035
28.07 14:50	5.5396	+0.0081
28.07 13:50	5.533	-0.0144
28.07 12:50	5.5529	-
28.07 11:50	5.5392	+0.0006
28.07 10:50	5.5297	+0.0133
28.07 09:50	5.5322	+0.0015
28.07 08:50	5.5205	+0.0238
28.07 07:50	5.496	+0.0022
28.07 06:50	5.514	+0.0095
28.07 05:50	5.4903	-0.0025
28.07 04:50	5.4599	-0.0239
28.07 03:50	5.5685	+0.0129
28.07 02:50	5.5906	-0.0165
28.07 01:50	5.7318	+0.0016
28.07 00:50	5.8024	+0.0036
27.07 23:50	5.8044	+0.002
27.07 22:50	5.7971	+0.0061
27.07 21:50	5.7774	-0.0008
27.07 20:50	5.803	-0.0064
27.07 19:50	5.8058	-0.0038
27.07 18:50	5.7759	+0.0207
27.07 17:50	5.7545	-0.0248
27.07 16:50	5.9049	+0.0132
27.07 15:50	5.8724	-0.0011
27.07 14:50	5.8812	-0.0016
27.07 13:50	5.8983	-0.0008
27.07 12:50	5.8877	+0.0025
27.07 11:50	5.8526	+0.0009
27.07 10:50	5.8551	-0.0136
27.07 09:50	5.8939	-0.0045
27.07 08:50	5.8776	-0.0034
27.07 07:50	5.907	-0.0082
27.07 06:50	5.9021	-0.0064
27.07 05:50	5.9027	+0.0123
27.07 04:50	5.891	-0.0032
27.07 03:50	5.9014	-0.0029
27.07 02:50	5.929	-0.0117
27.07 01:50	5.9226	+0.0123
27.07 00:50	5.8583	-0.0001
26.07 23:50	5.8369	-0.0023
26.07 22:50	5.855	+0.0004
26.07 21:50	5.8444	-0.0021
26.07 20:50	5.861	+0.0006
26.07 19:50	5.889	-0.0002
26.07 18:50	5.883	+0.0016
26.07 17:50	5.8562	-0.0235
26.07 16:50	5.8736	-0.0026
26.07 15:50	5.8893	-0.0021
26.07 14:50	5.8883	-0.0134
26.07 13:50	5.9057	+0.0068
26.07 12:50	5.8774	+0.0011
26.07 11:50	5.8744	-0.0002
26.07 10:50	5.8821	+0.0124
26.07 09:50	5.8764	-0.0009
26.07 08:50	5.8845	-0.0041
26.07 07:50	5.8907	-0.0068
26.07 06:50	5.8923	+0.0008
26.07 05:50	5.8996	+0.005
26.07 04:50	5.9135	+0.0018
26.07 03:50	5.8665	-0.0004
26.07 02:50	5.8325	+0.0028
26.07 01:50	5.8384	+0.0052
26.07 00:50	5.8407	-0.0041
25.07 23:50	5.8277	-0.0041
25.07 22:50	5.8382	-0.0041
25.07 21:50	5.8497	+0.0011
25.07 20:50	5.849	-0.004
25.07 19:50	5.8274	-0.0005
25.07 18:50	5.8162	+0.0039
25.07 17:50	5.8102	+0.0018
25.07 16:50	5.8184	+0.0079
25.07 15:50	5.7852	-0.0053
25.07 14:50	5.791	+0.0114
25.07 13:50	5.7499	+0.0045
25.07 12:50	5.7403	-0.0001
25.07 11:50	5.7239	-0.0071
25.07 10:50	5.7301	+0.0061
25.07 09:50	5.7226	-0.0078
25.07 08:50	5.7474	+0.0032
25.07 07:50	5.7486	-0.0005
25.07 06:50	5.7543	-0.0018
25.07 05:50	5.7461	-0.0026
25.07 04:50	5.7459	+0.0028
25.07 03:50	5.7304	+0.0045
25.07 02:50	5.7388	+0.0059
25.07 01:50	5.7377	-0.0091
25.07 00:50	5.7481	+0.0007
24.07 23:50	5.7581	-0.0051
24.07 22:50	5.7509	+0.0117
24.07 21:50	5.7517	+0.0077
24.07 20:50	5.7582	-0.0082
24.07 19:50	5.7243	-0.0158
24.07 18:50	5.7566	+0.0219
24.07 17:50	5.7465	-0.0353
24.07 16:50	5.7667	-0.023
24.07 15:50	5.839	+0.0084
24.07 14:50	5.8422	-0.0116
24.07 13:50	5.8692	-0.0024
24.07 12:50	5.9063	-0.0057
24.07 11:50	5.9242	+0.008
24.07 10:50	5.9198	-0.0086
24.07 09:50	5.9441	-0.0028
24.07 08:50	5.9126	-0.0012
24.07 07:50	5.8899	+0.0051
24.07 06:50	5.9031

* на графике представлен средесуточный курс horizen в течение последних 30 дней.

мин: 5.4202

макс: 6.2036

за месяц:

5.551

Таблица изменений курса horizen : показать

Дата	Курс	+/-
30.07.2026	5.475	-0.072
29.07.2026	5.547	-0.0249
28.07.2026	5.5719	-0.2559
27.07.2026	5.8278	-0.0538
26.07.2026	5.8816	+0.0911
25.07.2026	5.7905	-0.0294
24.07.2026	5.8199	-0.0651
23.07.2026	5.885	-0.0707
22.07.2026	5.9557	-0.0443
21.07.2026	6	+0.0843
20.07.2026	5.9157	-0.0584
19.07.2026	5.9741	+0.0302
18.07.2026	5.9439	-0.0397
17.07.2026	5.9836	-0.1079
16.07.2026	6.0915	-0.0485
15.07.2026	6.14	+0.2258
14.07.2026	5.9142	+0.0625
13.07.2026	5.8517	-0.1344
12.07.2026	5.9861	-0.0182
11.07.2026	6.0043	+0.0296
10.07.2026	5.9747	+0.052
09.07.2026	5.9227	-0.0054
08.07.2026	5.9281	-0.1648
07.07.2026	6.0929	-0.0154
06.07.2026	6.1083	-0.0182
05.07.2026	6.1265	-0.0771
04.07.2026	6.2036	+0.0376
03.07.2026	6.166	+0.1456
02.07.2026	6.0204	+0.1728
01.07.2026	5.8476	+0.0176
30.06.2026	5.83

* на графике представлен средесуточный курс horizen в течение последних 3 месяцев.

мин: 5.4202

макс: 10.4161

за квартал:

5.551

Таблица изменений курса horizen : показать

Дата	Курс	+/-
30.07.2026	5.475	-0.072
29.07.2026	5.547	-0.0249
28.07.2026	5.5719	-0.2559
27.07.2026	5.8278	-0.0538
26.07.2026	5.8816	+0.0911
25.07.2026	5.7905	-0.0294
24.07.2026	5.8199	-0.0651
23.07.2026	5.885	-0.0707
22.07.2026	5.9557	-0.0443
21.07.2026	6	+0.0843
20.07.2026	5.9157	-0.0584
19.07.2026	5.9741	+0.0302
18.07.2026	5.9439	-0.0397
17.07.2026	5.9836	-0.1079
16.07.2026	6.0915	-0.0485
15.07.2026	6.14	+0.2258
14.07.2026	5.9142	+0.0625
13.07.2026	5.8517	-0.1344
12.07.2026	5.9861	-0.0182
11.07.2026	6.0043	+0.0296
10.07.2026	5.9747	+0.052
09.07.2026	5.9227	-0.0054
08.07.2026	5.9281	-0.1648
07.07.2026	6.0929	-0.0154
06.07.2026	6.1083	-0.0182
05.07.2026	6.1265	-0.0771
04.07.2026	6.2036	+0.0376
03.07.2026	6.166	+0.1456
02.07.2026	6.0204	+0.1728
01.07.2026	5.8476	+0.0176
30.06.2026	5.83	-0.1231
29.06.2026	5.9531	+0.0794
28.06.2026	5.8737	-0.1089
27.06.2026	5.9826	+0.0488
26.06.2026	5.9338	-0.0121
25.06.2026	5.9459	-0.2261
24.06.2026	6.172	-0.1538
23.06.2026	6.3258	-0.2183
22.06.2026	6.5441	-0.0557
21.06.2026	6.5998	-0.0117
20.06.2026	6.6115	+0.3986
19.06.2026	6.2129	-0.0716
18.06.2026	6.2845	-0.2062
17.06.2026	6.4907	-0.1546
16.06.2026	6.6453	-0.0733
15.06.2026	6.7186	+0.4509
14.06.2026	6.2677	+0.0787
13.06.2026	6.189	+0.0459
12.06.2026	6.1431	-0.0442
11.06.2026	6.1873	+0.0757
10.06.2026	6.1116	-0.1417
09.06.2026	6.2533	-0.1045
08.06.2026	6.3578	+0.0794
07.06.2026	6.2784	+0.4172
06.06.2026	5.8612	-0.3928
05.06.2026	6.254	-0.9731
04.06.2026	7.2271	-0.4647
03.06.2026	7.6918	-0.087
02.06.2026	7.7788	-0.3429
01.06.2026	8.1217	-0.0392
31.05.2026	8.1609	+0.1586
30.05.2026	8.0023	+0.0087
29.05.2026	7.9936	+0.0203
28.05.2026	7.9733	-0.4654
27.05.2026	8.4387	-0.1264
26.05.2026	8.5651	-0.1796
25.05.2026	8.7447	+0.1376
24.05.2026	8.6071	+0.1988
23.05.2026	8.4083	-0.4934
22.05.2026	8.9017	-0.4248
21.05.2026	9.3265	+0.38
20.05.2026	8.9465	+0.4422
19.05.2026	8.5043	+0.269
18.05.2026	8.2353	-0.0704
17.05.2026	8.3057	-0.0594
16.05.2026	8.3651	-0.4969
15.05.2026	8.862	-0.1681
14.05.2026	9.0301	-0.1831
13.05.2026	9.2132	-0.0081
12.05.2026	9.2213	-0.2479
11.05.2026	9.4692	-0.3119
10.05.2026	9.7811	-0.1383
09.05.2026	9.9194	+0.1673
08.05.2026	9.7521	-0.0805
07.05.2026	9.8326	-0.5835
06.05.2026	10.4161	+0.5531
05.05.2026	9.863	-0.1462
04.05.2026	10.0092	+0.9793
03.05.2026	9.0299	+0.4148
02.05.2026	8.6151	+0.3254
01.05.2026	8.2897

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот