Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Horizen

    Все криптовалюты » Horizen » Cardano

    Курс Horizen (ZEN) к Cardano (ADA)

    Обновлено: 29.10.2026 16:20:01Horizen

    =
    Калькулятор ZEN - ADA / Обратный расчет: курс Cardano к Horizen
    9
    10010

    Графики

    Динамика изменения курса horizen относительно cardano, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.5942
      макс: 29.0183
      за сутки:
        28.6863

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      29.10 16:2028.6863-0.0402
      29.10 16:1428.7265+0.036
      29.10 16:0028.6905+0.032
      29.10 15:5028.6585-0.0203
      29.10 15:4028.6788-0.0676
      29.10 15:3028.7464+0.0202
      29.10 15:2028.7262+0.0585
      29.10 15:1028.6677-0.012
      29.10 15:0328.6797-0.0154
      29.10 15:0028.6951-0.0624
      29.10 14:5028.7575-0.0327
      29.10 14:4028.7902+0.0276
      29.10 14:3028.7626-0.0383
      29.10 14:2028.8009+0.0035
      29.10 14:1028.7974+0.0095
      29.10 14:0028.7879+0.0164
      29.10 13:5028.7715-0.0415
      29.10 13:4028.813-0.0217
      29.10 13:3028.8347-0.0099
      29.10 13:2028.8446-0.005
      29.10 13:1028.8496+0.0043
      29.10 13:0328.8453-0.0054
      29.10 13:0028.8507+0.0242
      29.10 12:5028.8265-0.0113
      29.10 12:4028.8378+0.0253
      29.10 12:3028.8125-0.0573
      29.10 12:2028.8698-0.0067
      29.10 12:1028.8765-0.0091
      29.10 12:0028.8856-0.0218
      29.10 11:5028.9074+0.0187
      29.10 11:4028.8887+0.0239
      29.10 11:3028.8648+0.0431
      29.10 11:2028.8217-0.0337
      29.10 11:1028.8554-0.0038
      29.10 11:0328.8592-0.004
      29.10 11:0028.8632-0.0044
      29.10 10:5028.8676-0.0206
      29.10 10:4028.8882-0.0241
      29.10 10:3028.9123+0.0268
      29.10 10:2028.8855-0.057
      29.10 10:1028.9425+0.0087
      29.10 10:0028.9338+0.0387
      29.10 09:5028.8951-0.0438
      29.10 09:4028.9389-0.0307
      29.10 09:3028.9696+0.0542
      29.10 09:2028.9154-0.036
      29.10 09:1028.9514-0.0402
      29.10 09:0328.9916-0.0157
      29.10 09:0029.0073+0.0572
      29.10 08:5028.9501-0.0058
      29.10 08:4028.9559+0.0185
      29.10 08:3028.9374+0.0311
      29.10 08:2028.9063+0.0014
      29.10 08:1028.9049-0.0091
      29.10 08:0028.914+0.0177
      29.10 07:5028.8963-0.0482
      29.10 07:4028.9445-0.006
      29.10 07:3028.9505-0.0502
      29.10 07:2029.0007+0.0162
      29.10 07:1028.9845+0.0112
      29.10 07:0328.9733+0.0249
      29.10 07:0028.9484+0.0184
      29.10 06:5028.93+0.0029
      29.10 06:4028.9271+0.015
      29.10 06:3028.9121-0.0028
      29.10 06:2028.9149-0.0148
      29.10 06:1028.9297-0.0257
      29.10 06:0028.9554+0.05
      29.10 05:5028.9054-0.0963
      29.10 05:4029.0017-0.0032
      29.10 05:3029.0049-0.0134
      29.10 05:2029.0183+0.0798
      29.10 05:1028.9385-0.0159
      29.10 05:0328.9544+0.0204
      29.10 05:0028.934+0.0296
      29.10 04:5028.9044+0.111
      29.10 04:4028.7934-0.029
      29.10 04:3028.8224+0.0208
      29.10 04:2028.8016+0.0161
      29.10 04:1028.7855+0.0771
      29.10 04:0028.7084-0.0015
      29.10 03:5028.7099-0.0039
      29.10 03:4028.7138-0.0424
      29.10 03:3028.7562-0.0371
      29.10 03:2028.7933+0.0302
      29.10 03:1028.7631+0.0253
      29.10 03:0328.7378+0.0052
      29.10 03:0028.7326+0.02
      29.10 02:5028.7126+0.0157
      29.10 02:4028.6969-0.0388
      29.10 02:3028.7357+0.0147
      29.10 02:2028.721-0.012
      29.10 02:1028.733-0.0235
      29.10 02:0028.7565+0.0377
      29.10 01:5028.7188+0.0224
      29.10 01:4028.6964-0.0821
      29.10 01:3028.7785+0.0535
      29.10 01:2028.725+0.0585
      29.10 01:1028.6665-0.0393
      29.10 01:0328.7058+0.0111
      29.10 01:0028.6947-0.0312
      29.10 00:5028.7259+0.0107
      29.10 00:4028.7152-0.0301
      29.10 00:3028.7453+0.0232
      29.10 00:2028.7221-0.019
      29.10 00:1028.7411+0.0622
      29.10 00:0028.6789-0.0156
      28.10 23:5028.6945-0.0153
      28.10 23:4028.7098-0.0381
      28.10 23:3028.7479+0.0186
      28.10 23:2028.7293+0.1145
      28.10 23:1028.6148+0.0206
      28.10 23:0328.5942-0.1132
      28.10 23:0028.7074+0.0416
      28.10 22:5028.6658-0.0931
      28.10 22:4028.7589-0.0115
      28.10 22:3028.7704-0.0402
      28.10 22:2028.8106+0.059
      28.10 22:1028.7516-0.0351
      28.10 22:0028.7867-0.0526
      28.10 21:5028.8393+0.039
      28.10 21:4028.8003+0.0128
      28.10 21:3028.7875+0.0246
      28.10 21:2028.7629-0.0149
      28.10 21:1028.7778+0.044
      28.10 21:0328.7338+0.0155
      28.10 21:0028.7183-0.0333
      28.10 20:5028.7516-0.0749
      28.10 20:4028.8265-0.0097
      28.10 20:3028.8362-0.0333
      28.10 20:2028.8695-0.0153
      28.10 20:1028.8848+0.0244
      28.10 20:0028.8604-0.0356
      28.10 19:5028.896+0.0489
      28.10 19:4028.8471-0.0238
      28.10 19:3028.8709+0.0596
      28.10 19:2028.8113+0.0266
      28.10 19:1028.7847+0.026
      28.10 19:0328.7587-0.0063
      28.10 19:0028.765+0.0097
      28.10 18:5028.7553+0.0345
      28.10 18:4028.7208+0.0025
      28.10 18:3028.7183+0.0104
      28.10 18:2028.7079-0.0228
      28.10 18:1028.7307+0.0085
      28.10 18:0028.7222+0.0063
      28.10 17:5028.7159+0.0324
      28.10 17:4028.6835+0.0133
      28.10 17:3028.6702+0.0107
      28.10 17:2028.6595+0.0106
      28.10 17:1028.6489-0.0375
      28.10 17:0328.6864+0.0218
      28.10 17:0028.6646
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.5277
      макс: 29.1537
      за неделю:
      28.6863  

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      29.10 16:2028.6863+0.032
      29.10 15:5028.6585-0.0624
      29.10 14:5028.7575+0.0164
      29.10 13:5028.7715+0.0242
      29.10 12:5028.8265-0.0218
      29.10 11:5028.9074-0.0044
      29.10 10:5028.8676+0.0387
      29.10 09:5028.8951+0.0572
      29.10 08:5028.9501+0.0177
      29.10 07:5028.8963+0.0184
      29.10 06:5028.93+0.05
      29.10 05:5028.9054+0.0296
      29.10 04:5028.9044-0.0015
      29.10 03:5028.7099+0.02
      29.10 02:5028.7126+0.0377
      29.10 01:5028.7188-0.0312
      29.10 00:5028.7259-0.0156
      28.10 23:5028.6945+0.0416
      28.10 22:5028.6658-0.0526
      28.10 21:5028.8393-0.0333
      28.10 20:5028.7516-0.0356
      28.10 19:5028.896+0.0097
      28.10 18:5028.7553+0.0063
      28.10 17:5028.7159-0.0082
      28.10 16:5028.6728+0.0216
      28.10 15:5028.6302+0.0233
      28.10 14:5028.5367+0.0018
      28.10 13:5028.5166-0.0056
      28.10 12:5028.5848+0.0183
      28.10 11:5028.5861-0.0615
      28.10 10:5028.7755-0.0336
      28.10 09:5028.799+0.0044
      28.10 08:5028.8517+0.0124
      28.10 07:5028.9007+0.0043
      28.10 06:5028.7026-0.0008
      28.10 05:5028.6628-0.0141
      28.10 04:5028.6154+0.0821
      28.10 03:5028.7636+0.0226
      28.10 02:5028.6923+0.0013
      28.10 01:5028.7433+0.0134
      28.10 00:5028.7834-0.0015
      27.10 23:5028.8229+0.0529
      27.10 22:5028.7546-0.0769
      27.10 21:5028.8266-0.0438
      27.10 20:5028.6825-0.0253
      27.10 19:5028.3664+0.0371
      27.10 18:5028.1073-0.0661
      27.10 17:5028.232-0.0117
      27.10 16:5028.2043+0.0194
      27.10 15:5028.2046-0.0061
      27.10 14:5028.1032-0.023
      27.10 13:5028.0987+0.043
      27.10 12:5028.0895-0.0054
      27.10 11:5028.0051+0.1008
      27.10 10:5027.9494+0.0244
      27.10 09:5027.9099+0.0821
      27.10 08:5027.8682-0.0017
      27.10 07:5027.9579+0.0029
      27.10 06:5027.9342-0.0029
      27.10 05:5027.9714+0.0431
      27.10 04:5028.0187+0.0126
      27.10 03:5027.8184+0.0184
      27.10 02:5027.6704+0.021
      27.10 01:5027.649+0.0218
      27.10 00:5027.6256-0.0155
      26.10 23:5027.6896+0.0089
      26.10 22:5027.6451-0.0324
      26.10 21:5027.6844-0.0169
      26.10 20:5027.7713-0.1048
      26.10 19:5027.9048+0.0273
      26.10 18:5027.83+0.0276
      26.10 17:5027.8702+0.0203
      26.10 16:5027.9748-0.0355
      26.10 15:5027.9457-0.0657
      26.10 14:5027.8326+0.0023
      26.10 13:5027.8138+0.0788
      26.10 12:5027.7721+0.0245
      26.10 11:5027.8198+0.0085
      26.10 10:5027.7947-0.0359
      26.10 09:5027.8484+0.0238
      26.10 08:5027.6618-0.0345
      26.10 07:5027.6425-0.0259
      26.10 06:5027.813-0.0281
      26.10 05:5027.8042+0.0426
      26.10 04:5027.8339-0.0144
      26.10 03:5027.8996-0.0081
      26.10 02:5027.8938+0.0148
      26.10 01:5027.841-0.0131
      26.10 00:5027.8455+0.0018
      25.10 23:5027.8427+0.0006
      25.10 22:5027.9126-0.0533
      25.10 21:5027.985+0.0003
      25.10 20:5028.0134-0.0023
      25.10 19:5027.8608+0.0116
      25.10 18:5027.8809-0.0227
      25.10 17:5027.781-0.0101
      25.10 16:5027.7601+0.0352
      25.10 15:5027.6937-0.0527
      25.10 14:5027.7862+0.0073
      25.10 13:5027.6024-0.0256
      25.10 12:5027.6625+0.0088
      25.10 11:5027.6696-0.0022
      25.10 10:5027.7304-0.0128
      25.10 09:5027.7648+0.0534
      25.10 08:5027.7564+0.0309
      25.10 07:5027.6878+0.0088
      25.10 06:5027.7219+0.0092
      25.10 05:5027.7121+0.0031
      25.10 04:5027.6146+0.0264
      25.10 03:5027.6622-0.0063
      25.10 02:5027.7067-0.0286
      25.10 01:5027.7692+0.0038
      25.10 00:5027.7412+0.007
      24.10 23:5027.7364+0.0316
      24.10 22:5027.7545+0.0018
      24.10 21:5027.712+0.0449
      24.10 20:5027.6439+0.0827
      24.10 19:5027.5277-0.0558
      24.10 18:5027.5852-0.0128
      24.10 17:5027.7063-0.0139
      24.10 16:5027.7789-0.0537
      24.10 15:5027.7806+0.0213
      24.10 14:5027.7622+0.0054
      24.10 13:5027.7912+0.0055
      24.10 12:5027.8793+0.0017
      24.10 11:5027.9646-0.0004
      24.10 10:5027.9021+0.0006
      24.10 09:5027.8889-0.0179
      24.10 08:5027.8189+0.0159
      24.10 07:5027.8511-0.0541
      24.10 06:5027.9307+0.0054
      24.10 05:5027.9059+0.0164
      24.10 04:5027.8406+0.0079
      24.10 03:5027.9114-0.0005
      24.10 02:5028.04+0.0749
      24.10 01:5028.046-0.0725
      24.10 00:5027.9437-0.0303
      23.10 23:5028.2268-0.0152
      23.10 22:5028.2568+0.0233
      23.10 21:5028.275-0.0152
      23.10 20:5028.2659-0.0553
      23.10 19:5028.3584+0.0058
      23.10 18:5028.4202+0.0562
      23.10 17:5028.3104-0.0967
      23.10 16:5028.314+0.0606
      23.10 15:5028.2786-0.0179
      23.10 14:5028.4089+0.017
      23.10 13:5028.3741+0.0178
      23.10 12:5028.4065+0.0237
      23.10 11:5028.513+0.007
      23.10 10:5028.4308+0.0285
      23.10 09:5028.4033-0.0314
      23.10 08:5028.4759-0.0022
      23.10 07:5028.5909+0.0417
      23.10 06:5028.6341-0.0348
      23.10 05:5028.6124-0.2245
      23.10 04:5029.018-0.0813
      23.10 03:5029.1537+0.0726
      23.10 02:5028.8211+0.0433
      23.10 01:5028.4885+0.0279
      23.10 00:5028.3765+0.0016
      22.10 23:5028.3741-0.0052
      22.10 22:5028.1906-0.0147
      22.10 21:5028.1578+0.0186
      22.10 20:5028.1828+0.0775
      22.10 19:5028.008-0.0031
      22.10 18:5028.1256+0.0238
      22.10 17:5028.0026+0.006
      22.10 16:5027.9789
    • * на графике представлен средесуточный курс horizen в течение последних 30 дней.
      мин: 25.519
      макс: 29.2452
      за месяц:
      28.6863  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      28.10.202628.7103+0.4644
      27.10.202628.2459+0.4656
      26.10.202627.7803+0.0049
      25.10.202627.7754-0.0158
      24.10.202627.7912-0.6196
      23.10.202628.4108+0.2707
      22.10.202628.1401+0.3864
      21.10.202627.7537+0.2974
      20.10.202627.4563+0.2994
      19.10.202627.1569+0.3947
      18.10.202626.7622-0.229
      17.10.202626.9912+0.317
      16.10.202626.6742+0.4523
      15.10.202626.2219-0.0843
      14.10.202626.3062+0.0043
      13.10.202626.3019+0.1913
      12.10.202626.1106+0.0852
      11.10.202626.0254+0.5064
      10.10.202625.519-1.3394
      09.10.202626.8584+0.5452
      08.10.202626.3132+0.2967
      07.10.202626.0165+0.0668
      06.10.202625.9497-0.3244
      05.10.202626.2741-1.9881
      04.10.202628.2622+0.3105
      03.10.202627.9517-0.3377
      02.10.202628.2894-0.9286
      01.10.202629.218-0.0272
      30.09.202629.2452+1.3651
      29.09.202627.8801-1.0589
      28.09.202628.939
    • * на графике представлен средесуточный курс horizen в течение последних 3 месяцев.
      мин: 20.1151
      макс: 35.5456
      за квартал:
      28.6863  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      28.10.202628.7103+0.4644
      27.10.202628.2459+0.4656
      26.10.202627.7803+0.0049
      25.10.202627.7754-0.0158
      24.10.202627.7912-0.6196
      23.10.202628.4108+0.2707
      22.10.202628.1401+0.3864
      21.10.202627.7537+0.2974
      20.10.202627.4563+0.2994
      19.10.202627.1569+0.3947
      18.10.202626.7622-0.229
      17.10.202626.9912+0.317
      16.10.202626.6742+0.4523
      15.10.202626.2219-0.0843
      14.10.202626.3062+0.0043
      13.10.202626.3019+0.1913
      12.10.202626.1106+0.0852
      11.10.202626.0254+0.5064
      10.10.202625.519-1.3394
      09.10.202626.8584+0.5452
      08.10.202626.3132+0.2967
      07.10.202626.0165+0.0668
      06.10.202625.9497-0.3244
      05.10.202626.2741-1.9881
      04.10.202628.2622+0.3105
      03.10.202627.9517-0.3377
      02.10.202628.2894-0.9286
      01.10.202629.218-0.0272
      30.09.202629.2452+1.3651
      29.09.202627.8801-1.0589
      28.09.202628.939-1.9755
      27.09.202630.9145+1.1447
      25.09.202629.7698-0.3881
      24.09.202630.1579-1.3253
      23.09.202631.4832+0.0877
      22.09.202631.3955-1.3521
      21.09.202632.7476-1.6206
      20.09.202634.3682-0.6228
      19.09.202634.991+0.7403
      18.09.202634.2507-1.2949
      17.09.202635.5456+2.2238
      16.09.202633.3218+2.4447
      15.09.202630.8771+0.5461
      14.09.202630.331-0.2934
      13.09.202630.6244-0.2994
      12.09.202630.9238-1.1188
      11.09.202632.0426-0.4525
      10.09.202632.4951-1.1607
      09.09.202633.6558+1.6787
      08.09.202631.9771-0.3596
      07.09.202632.3367-0.7168
      06.09.202633.0535-0.7853
      05.09.202633.8388+4.5963
      04.09.202629.2425+2.7742
      03.09.202626.4683-1.0273
      02.09.202627.4956-0.4782
      01.09.202627.9738-0.0052
      31.08.202627.979+2.1605
      30.08.202625.8185+0.8623
      29.08.202624.9562+0.3593
      28.08.202624.5969+0.0215
      27.08.202624.5754-0.0941
      26.08.202624.6695+0.1897
      25.08.202624.4798+0.03
      23.08.202624.4498+0.9179
      22.08.202623.5319+1.2615
      21.08.202622.2704-0.1558
      20.08.202622.4262+0.149
      19.08.202622.2772-0.3055
      18.08.202622.5827-0.287
      17.08.202622.8697+0.2754
      16.08.202622.5943+0.1294
      15.08.202622.4649+0.2226
      14.08.202622.2423+0.144
      13.08.202622.0983+0.0353
      12.08.202622.063-0.1507
      11.08.202622.2137+0.5714
      10.08.202621.6423+0.2738
      09.08.202621.3685+0.9734
      08.08.202620.3951+0.28
      07.08.202620.1151-0.7731
      06.08.202620.8882-0.5513
      05.08.202621.4395+0.2324
      04.08.202621.2071-0.6003
      03.08.202621.8074-0.1182
      02.08.202621.9256-1.2009
      01.08.202623.1265+0.2642
      31.07.202622.8623-0.1578
      30.07.202623.0201

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.