Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Horizen

    Все криптовалюты » Horizen » Cardano

    Курс Horizen (ZEN) к Cardano (ADA)

    Обновлено: 14.09.2026 08:30:01Horizen

    =
    Калькулятор ZEN - ADA / Обратный расчет: курс Cardano к Horizen
    9
    10010

    Графики

    Динамика изменения курса horizen относительно cardano, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.0586
      макс: 31.026
      за сутки:
        30.3646

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      14.09 08:3030.3646-0.0098
      14.09 08:2030.3744-0.0535
      14.09 08:1030.4279+0.0138
      14.09 08:0030.4141-0.0722
      14.09 07:5030.4863-0.3049
      14.09 07:4030.7912-0.0931
      14.09 07:3030.8843+0.0172
      14.09 07:2030.8671+0.1993
      14.09 07:1030.6678+0.0412
      14.09 07:0330.6266-0.0148
      14.09 07:0030.6414+0.0151
      14.09 06:5030.6263+0.0124
      14.09 06:4030.6139-0.0059
      14.09 06:3030.6198-0.0102
      14.09 06:2030.63+0.0917
      14.09 06:1030.5383+0.0529
      14.09 06:0030.4854+0.0824
      14.09 05:5030.403+0.037
      14.09 05:4030.366-0.0031
      14.09 05:3030.3691-0.2776
      14.09 05:2030.6467-0.0015
      14.09 05:1030.6482+0.0467
      14.09 05:0330.6015+0.0188
      14.09 05:0030.5827+0.0554
      14.09 04:5030.5273+0.0522
      14.09 04:4030.4751-0.0674
      14.09 04:3030.5425-0.0201
      14.09 04:2030.5626+0.0698
      14.09 04:1030.4928+0.1048
      14.09 04:0030.388+0.0228
      14.09 03:5030.3652-0.0521
      14.09 03:4030.4173+0.0692
      14.09 03:3030.3481+0.0445
      14.09 03:2030.3036+0.0975
      14.09 03:1030.2061+0.071
      14.09 03:0330.1351-0.0029
      14.09 03:0030.138+0.005
      14.09 02:5030.133+0.0395
      14.09 02:4030.0935+0.0349
      14.09 02:3030.0586-0.0633
      14.09 02:2030.1219+0.0135
      14.09 02:1030.1084-0.0193
      14.09 02:0030.1277-0.0936
      14.09 01:5030.2213-0.0042
      14.09 01:4030.2255-0.3971
      14.09 01:3030.6226-0.2506
      14.09 01:2030.8732+0.0715
      14.09 01:1030.8017-0.0682
      14.09 01:0330.8699+0.0266
      14.09 01:0030.8433-0.0151
      14.09 00:5030.8584+0.014
      14.09 00:4030.8444+0.0511
      14.09 00:3030.7933-0.0542
      14.09 00:2030.8475+0.0196
      14.09 00:1030.8279-0.0291
      14.09 00:0030.857+0.0912
      13.09 23:5030.7658-0.0533
      13.09 23:4030.8191-0.0332
      13.09 23:3030.8523-0.0064
      13.09 23:2030.8587+0.0222
      13.09 23:1030.8365+0.0718
      13.09 23:0330.7647-0.0037
      13.09 23:0030.7684+0.0243
      13.09 22:5030.7441+0.014
      13.09 22:4030.7301-0.0104
      13.09 22:3030.7405-0.0291
      13.09 22:2030.7696-0.0412
      13.09 22:1030.8108-0.0002
      13.09 22:0030.811-0.0462
      13.09 21:5030.8572-0.0226
      13.09 21:4030.8798-0.0436
      13.09 21:3030.9234-0.0598
      13.09 21:2030.9832+0.1947
      13.09 21:1030.7885-0.0291
      13.09 21:0330.8176+0.0299
      13.09 21:0030.7877+0.0884
      13.09 20:5030.6993-0.0893
      13.09 20:4030.7886-0.048
      13.09 20:3030.8366-0.0223
      13.09 20:2430.8589+0.1526
      13.09 20:1030.7063-0.009
      13.09 20:0030.7153-0.012
      13.09 19:5030.7273+0.0491
      13.09 19:4030.6782+0.0314
      13.09 19:3030.6468+0.0017
      13.09 19:2030.6451-0.0052
      13.09 19:1030.6503-0.0423
      13.09 19:0330.6926+0.0073
      13.09 19:0030.6853-0.0491
      13.09 18:5030.7344+0.0785
      13.09 18:4030.6559+0.0733
      13.09 18:3030.5826-0.0487
      13.09 18:2030.6313+0.011
      13.09 18:1030.6203-0.0803
      13.09 18:0030.7006+0.0003
      13.09 17:5030.7003-0.0182
      13.09 17:4030.7185-0.0069
      13.09 17:3030.7254+0.0378
      13.09 17:2030.6876+0.0154
      13.09 17:1030.6722-0.0834
      13.09 17:0330.7556-0.0539
      13.09 17:0030.8095-0.2165
      13.09 16:5031.026+0.0284
      13.09 16:4030.9976+0.1545
      13.09 16:3030.8431-0.022
      13.09 16:2030.8651+0.0045
      13.09 16:1030.8606-0.0452
      13.09 16:0030.9058+0.0133
      13.09 15:5030.8925+0.0059
      13.09 15:4030.8866+0.0088
      13.09 15:3030.8778+0.0208
      13.09 15:2030.857+0.0074
      13.09 15:1030.8496+0.0212
      13.09 15:0330.8284-0.0181
      13.09 15:0030.8465-0.0028
      13.09 14:5030.8493+0.0404
      13.09 14:4030.8089+0.0179
      13.09 14:3030.791+0.0972
      13.09 14:2030.6938+0.0108
      13.09 14:1030.683+0.0212
      13.09 14:0030.6618+0.0351
      13.09 13:5030.6267+0.0484
      13.09 13:4030.5783-0.0751
      13.09 13:3030.6534-0.0398
      13.09 13:2030.6932+0.0217
      13.09 13:1030.6715-0.0129
      13.09 13:0330.6844+0.021
      13.09 13:0030.6634+0.1571
      13.09 12:5030.5063-0.0346
      13.09 12:4030.5409+0.0152
      13.09 12:3030.5257-0.0248
      13.09 12:2030.5505+0.0169
      13.09 12:1030.5336+0.0085
      13.09 12:0030.5251+0.0061
      13.09 11:5030.519-0.1661
      13.09 11:4030.6851-0.0512
      13.09 11:3030.7363-0.0799
      13.09 11:2030.8162+0.0529
      13.09 11:1030.7633+0.0741
      13.09 11:0330.6892+0.0167
      13.09 11:0030.6725+0.0686
      13.09 10:5030.6039+0.0247
      13.09 10:4030.5792-0.1916
      13.09 10:3030.7708-0.0466
      13.09 10:2030.8174-0.0257
      13.09 10:1030.8431+0.1605
      13.09 10:0030.6826-0.0217
      13.09 09:5030.7043+0.0195
      13.09 09:4030.6848+0.0325
      13.09 09:3030.6523+0.0605
      13.09 09:2030.5918-0.0743
      13.09 09:1030.6661-0.0408
      13.09 09:0330.7069+0.0033
      13.09 09:0030.7036
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.0586
      макс: 35.8693
      за неделю:
        30.3646

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      14.09 08:3030.3646-0.0722
      14.09 07:5030.4863+0.0151
      14.09 06:5030.6263+0.0824
      14.09 05:5030.403+0.0554
      14.09 04:5030.5273+0.0228
      14.09 03:5030.3652+0.005
      14.09 02:5030.133-0.0936
      14.09 01:5030.2213-0.0151
      14.09 00:5030.8584+0.0912
      13.09 23:5030.7658+0.0243
      13.09 22:5030.7441-0.0462
      13.09 21:5030.8572+0.0884
      13.09 20:5030.6993-0.012
      13.09 19:5030.7273-0.0491
      13.09 18:5030.7344+0.0003
      13.09 17:5030.7003-0.2165
      13.09 16:5031.026+0.0133
      13.09 15:5030.8925-0.0028
      13.09 14:5030.8493+0.0351
      13.09 13:5030.6267+0.1571
      13.09 12:5030.5063+0.0061
      13.09 11:5030.519+0.0686
      13.09 10:5030.6039-0.0217
      13.09 09:5030.7043-0.0223
      13.09 08:5030.7259-0.0482
      13.09 07:5030.582+0.0434
      13.09 06:5030.1956+0.021
      13.09 05:5030.3675+0.0495
      13.09 04:5030.3627+0.0363
      13.09 03:5030.3154-0.0053
      13.09 02:5030.2009-0.0623
      13.09 01:5030.419-0.0193
      13.09 00:5030.3934-0.066
      12.09 23:5030.5266-0.0208
      12.09 22:5030.6195-0.114
      12.09 21:5030.825-0.1933
      12.09 20:5030.7414-0.0194
      12.09 19:5030.8678+0.004
      12.09 18:5030.8837-0.0237
      12.09 17:5030.9384-0.0626
      12.09 16:5030.9002-0.0463
      12.09 15:5030.9752-0.0271
      12.09 14:5031.0411-0.0095
      12.09 13:5031.267+0.0267
      12.09 12:5031.1329-
      12.09 11:5031.1076-0.0071
      12.09 10:5030.9814-0.0202
      12.09 09:5030.9542-0.0204
      12.09 08:5031.0389+0.0087
      12.09 07:5031.0231-0.0025
      12.09 06:5031.068+0.0411
      12.09 05:5031.1037-0.0778
      12.09 04:5031.3522+0.0086
      12.09 03:5031.5184-0.0331
      12.09 02:5031.5007-0.0662
      12.09 01:5031.4814-0.1242
      12.09 00:5031.6402-0.0634
      11.09 23:5031.7261-0.0312
      11.09 22:5031.8462-0.0845
      11.09 21:5031.9832+0.071
      11.09 20:5031.8931+0.1176
      11.09 19:5031.6714-0.3921
      11.09 18:5032.3497+0.0623
      11.09 17:5032.3805-0.0024
      11.09 16:5031.9668+0.0252
      11.09 15:5032.1418+0.0872
      11.09 14:5032.2549+0.0109
      11.09 13:5032.2236+0.0889
      11.09 12:5032.1605-0.0461
      11.09 11:5032.1866-0.1651
      11.09 10:5032.1225-0.0645
      11.09 09:5032.1468-0.1202
      11.09 08:5031.9513-0.0617
      11.09 07:5031.9214+0.0308
      11.09 06:5031.6743-0.045
      11.09 05:5031.6498-0.0033
      11.09 04:5031.7774-0.0358
      11.09 03:5031.9329-0.0988
      11.09 02:5031.9954+0.0476
      11.09 01:5032.2052+0.0323
      11.09 00:5032.2418+0.0155
      10.09 23:5032.1769-0.0352
      10.09 22:5032.1038-0.0299
      10.09 21:5032.1392-0.0099
      10.09 20:5032.1099+0.1933
      10.09 19:5031.9638-0.09
      10.09 18:5032.5632-0.1868
      10.09 17:5032.7956+0.2321
      10.09 16:5032.4151+0.2955
      10.09 15:5032.2923-0.141
      10.09 14:5032.0967-0.019
      10.09 13:5032.0535+0.0209
      10.09 12:5031.818+0.0734
      10.09 11:5032.2224-0.0418
      10.09 10:5032.2996+0.0104
      10.09 09:5032.7405-0.0814
      10.09 08:5033.0511+0.0432
      10.09 07:5033.4789-0.1269
      10.09 06:5033.3221+0.224
      10.09 05:5033.1581+0.0378
      10.09 04:5033.0206-0.1556
      10.09 03:5033.2993-0.0305
      10.09 02:5033.5838-0.0496
      10.09 01:5033.7503+0.1219
      10.09 00:5034.0564-0.0919
      09.09 23:5034.9343-0.2886
      09.09 22:5034.7675-0.3102
      09.09 21:5035.6932-0.5163
      09.09 20:5035.8693+0.2322
      09.09 19:5034.9899-0.1245
      09.09 18:5034.9697-0.3594
      09.09 17:5035.0968-0.2871
      09.09 16:5033.8771+0.0225
      09.09 15:5033.792-0.0186
      09.09 14:5034.1885-0.0014
      09.09 13:5033.801-0.0933
      09.09 12:5034.0296-0.0503
      09.09 11:5032.9194+0.0169
      09.09 10:5032.9066+0.1158
      09.09 09:5032.8627+0.0384
      09.09 08:5032.3807+0.012
      09.09 07:5032.6297-0.0253
      09.09 06:5032.2089-0.2096
      09.09 05:5032.2551+0.1339
      09.09 04:5031.8982-0.0173
      09.09 03:5031.8796+0.0642
      09.09 02:5031.8184-0.0816
      09.09 01:5031.9946-0.0042
      09.09 00:5031.6915-0.1526
      08.09 23:5031.7187-0.0025
      08.09 22:5031.7838-0.1166
      08.09 21:5031.804-0.0807
      08.09 20:5031.7481-0.0207
      08.09 19:5031.6182+0.136
      08.09 18:5031.2736-0.0323
      08.09 17:5032.5472+0.1448
      08.09 16:5032.0648+0.0433
      08.09 15:5032.1103-0.224
      08.09 14:5032.2679+0.059
      08.09 13:5031.8797+0.09
      08.09 12:5031.9318+0.0083
      08.09 11:5032.2285+0.0392
      08.09 10:5032.2358-0.0015
      08.09 09:5032.3385-0.1139
      08.09 08:5032.3812+0.0325
      08.09 07:5031.9519-0.0146
      08.09 06:5032.3498+0.0656
      08.09 05:5032.0501+0.0876
      08.09 04:5032.1779+0.4129
      08.09 03:5031.9568+0.0534
      08.09 02:5031.8643-0.0693
      08.09 01:5032.1672+0.0017
      08.09 00:5032.1429+0.0347
      07.09 23:5032.0905-0.0355
      07.09 22:5032.1225-0.0171
      07.09 21:5032.1475+0.1101
      07.09 20:5032.0466+0.0535
      07.09 19:5032.0051-0.0242
      07.09 18:5031.8905-0.0974
      07.09 17:5032.193+0.0277
      07.09 16:5032.2471-0.2308
      07.09 15:5032.539+0.0791
      07.09 14:5032.6445+0.0235
      07.09 13:5032.7266+0.1089
      07.09 12:5032.425-0.0255
      07.09 11:5032.4989+0.1562
      07.09 10:5032.2499-0.0686
      07.09 09:5032.4933-0.175
      07.09 08:5032.5556
    • * на графике представлен средесуточный курс horizen в течение последних 30 дней.
      мин: 22.2423
      макс: 35.8693
      за месяц:
      30.3646  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      13.09.202630.6244-0.2994
      12.09.202630.9238-1.1188
      11.09.202632.0426-0.4525
      10.09.202632.4951-1.1607
      09.09.202633.6558+1.6787
      08.09.202631.9771-0.3596
      07.09.202632.3367-0.7168
      06.09.202633.0535-0.7853
      05.09.202633.8388+4.5963
      04.09.202629.2425+2.7742
      03.09.202626.4683-1.0273
      02.09.202627.4956-0.4782
      01.09.202627.9738-0.0052
      31.08.202627.979+2.1605
      30.08.202625.8185+0.8623
      29.08.202624.9562+0.3593
      28.08.202624.5969+0.0215
      27.08.202624.5754-0.0941
      26.08.202624.6695+0.1897
      25.08.202624.4798+0.03
      23.08.202624.4498+0.9179
      22.08.202623.5319+1.2615
      21.08.202622.2704-0.1558
      20.08.202622.4262+0.149
      19.08.202622.2772-0.3055
      18.08.202622.5827-0.287
      17.08.202622.8697+0.2754
      16.08.202622.5943+0.1294
      15.08.202622.4649+0.2226
      14.08.202622.2423
    • * на графике представлен средесуточный курс horizen в течение последних 3 месяцев.
      мин: 20.1151
      макс: 35.8693
      за квартал:
      30.3646  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      13.09.202630.6244-0.2994
      12.09.202630.9238-1.1188
      11.09.202632.0426-0.4525
      10.09.202632.4951-1.1607
      09.09.202633.6558+1.6787
      08.09.202631.9771-0.3596
      07.09.202632.3367-0.7168
      06.09.202633.0535-0.7853
      05.09.202633.8388+4.5963
      04.09.202629.2425+2.7742
      03.09.202626.4683-1.0273
      02.09.202627.4956-0.4782
      01.09.202627.9738-0.0052
      31.08.202627.979+2.1605
      30.08.202625.8185+0.8623
      29.08.202624.9562+0.3593
      28.08.202624.5969+0.0215
      27.08.202624.5754-0.0941
      26.08.202624.6695+0.1897
      25.08.202624.4798+0.03
      23.08.202624.4498+0.9179
      22.08.202623.5319+1.2615
      21.08.202622.2704-0.1558
      20.08.202622.4262+0.149
      19.08.202622.2772-0.3055
      18.08.202622.5827-0.287
      17.08.202622.8697+0.2754
      16.08.202622.5943+0.1294
      15.08.202622.4649+0.2226
      14.08.202622.2423+0.144
      13.08.202622.0983+0.0353
      12.08.202622.063-0.1507
      11.08.202622.2137+0.5714
      10.08.202621.6423+0.2738
      09.08.202621.3685+0.9734
      08.08.202620.3951+0.28
      07.08.202620.1151-0.7731
      06.08.202620.8882-0.5513
      05.08.202621.4395+0.2324
      04.08.202621.2071-0.6003
      03.08.202621.8074-0.1182
      02.08.202621.9256-1.2009
      01.08.202623.1265+0.2642
      31.07.202622.8623-0.1578
      30.07.202623.0201-0.494
      29.07.202623.5141-1.1208
      28.07.202624.6349-0.5306
      27.07.202625.1655+0.2808
      26.07.202624.8847+0.1936
      25.07.202624.6911+0.1184
      24.07.202624.5727+0.6982
      23.07.202623.8745-0.0368
      22.07.202623.9113-0.2753
      21.07.202624.1866-0.8729
      20.07.202625.0595-0.0854
      19.07.202625.1449+0.1576
      18.07.202624.9873-0.7599
      17.07.202625.7472-0.4423
      16.07.202626.1895+0.0628
      15.07.202626.1267+0.5016
      14.07.202625.6251+0.0557
      13.07.202625.5694+0.2052
      12.07.202625.3642+0.5593
      11.07.202624.8049-0.0188
      10.07.202624.8237+0.2522
      09.07.202624.5715+0.1291
      08.07.202624.4424+0.714
      07.07.202623.7284+0.7422
      06.07.202622.9862+0.5641
      05.07.202622.4221-0.9906
      04.07.202623.4127-1.56
      03.07.202624.9727-1.3745
      02.07.202626.3472-0.2192
      01.07.202626.5664-1.3845
      30.06.202627.9509-0.261
      29.06.202628.2119+0.1196
      28.06.202628.0923+0.0502
      27.06.202628.0421-0.2214
      26.06.202628.2635+0.103
      25.06.202628.1605-0.6622
      24.06.202628.8227+0.2065
      23.06.202628.6162-0.059
      22.06.202628.6752-0.061
      21.06.202628.7362+0.1712
      20.06.202628.565+1.5461
      19.06.202627.0189+0.2008
      18.06.202626.8181-0.2353
      17.06.202627.0534+0.3553
      16.06.202626.6981+0.7326
      15.06.202625.9655

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.