Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Horizen

    Все криптовалюты » Horizen » Dai

    Курс Horizen (ZEN) к Dai (DAI)

    Обновлено: 14.09.2026 12:40:02Horizen

    =
    Калькулятор ZEN - DAI / Обратный расчет: курс Dai к Horizen
    9
    10010

    Графики

    Динамика изменения курса horizen относительно dai, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.105
      макс: 6.4747
      за сутки:
      6.3155  

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      14.09 12:406.3155+0.0155
      14.09 12:306.3-0.0181
      14.09 12:206.3181-0.0174
      14.09 12:106.3355+0.006
      14.09 12:006.3295-0.003
      14.09 11:506.3325+0.0008
      14.09 11:406.3317-0.0095
      14.09 11:306.3412+0.0165
      14.09 11:206.3247+0.0021
      14.09 11:106.3226-0.0039
      14.09 11:056.3265+0.0024
      14.09 11:036.3241+0.0033
      14.09 11:006.3208-0.0052
      14.09 10:506.326+0.023
      14.09 10:406.303-0.0127
      14.09 10:306.3157-0.0066
      14.09 10:206.3223+0.0087
      14.09 10:106.3136+0.0117
      14.09 10:006.3019-0.0168
      14.09 09:506.3187+0.0205
      14.09 09:406.2982-0.0285
      14.09 09:306.3267-0.0182
      14.09 09:206.3449+0.0088
      14.09 09:106.3361+0.0059
      14.09 09:086.3302+0.0013
      14.09 09:036.3289-0.0012
      14.09 09:006.3301-0.0059
      14.09 08:506.336+0.0173
      14.09 08:406.3187+0.0322
      14.09 08:306.2865-0.0069
      14.09 08:206.2934-0.0103
      14.09 08:106.3037+0.0033
      14.09 08:006.3004-0.0108
      14.09 07:506.3112-0.0577
      14.09 07:406.3689-0.0267
      14.09 07:306.3956+0.0056
      14.09 07:206.39+0.0362
      14.09 07:106.3538+0.0101
      14.09 07:036.3437-0.0018
      14.09 07:006.3455+0.0047
      14.09 06:506.3408-0.014
      14.09 06:406.3548-0.0142
      14.09 06:306.369-0.0045
      14.09 06:206.3735+0.0335
      14.09 06:106.34-0.0006
      14.09 06:006.3406+0.0274
      14.09 05:506.3132+0.0027
      14.09 05:406.3105-0.0035
      14.09 05:306.314-0.0164
      14.09 05:206.3304+0.0452
      14.09 05:106.2852+0.009
      14.09 05:036.2762+0.011
      14.09 05:006.2652+0.0368
      14.09 04:506.2284+0.0248
      14.09 04:406.2036-0.0264
      14.09 04:306.23+0.0096
      14.09 04:206.2204+0.0021
      14.09 04:106.2183+0.0062
      14.09 04:006.2121+0.0027
      14.09 03:506.2094-0.0041
      14.09 03:406.2135+0.0447
      14.09 03:306.1688-0.0183
      14.09 03:206.1871+0.0268
      14.09 03:106.1603+0.022
      14.09 03:036.1383+0.0002
      14.09 03:006.1381-0.0139
      14.09 02:506.152+0.0019
      14.09 02:406.1501+0.012
      14.09 02:306.1381+0.0231
      14.09 02:206.115-0.011
      14.09 02:106.126+0.021
      14.09 02:006.105-0.018
      14.09 01:506.123-0.0152
      14.09 01:406.1382-0.0848
      14.09 01:306.223-0.0642
      14.09 01:206.2872-0.0542
      14.09 01:106.3414-0.0594
      14.09 01:036.4008-0.0084
      14.09 01:006.4092-0.0125
      14.09 00:506.4217-0.0056
      14.09 00:406.4273+0.0003
      14.09 00:306.427-0.017
      14.09 00:206.444+0.0048
      14.09 00:106.4392-0.0099
      14.09 00:006.4491+0.0229
      13.09 23:506.4262-0.0012
      13.09 23:406.4274-0.0018
      13.09 23:306.4292+0.0055
      13.09 23:206.4237-0.0005
      13.09 23:106.4242+0.0186
      13.09 23:036.4056-0.0007
      13.09 23:006.4063+0.0053
      13.09 22:506.401+0.0033
      13.09 22:406.3977-0.0095
      13.09 22:306.4072-0.0032
      13.09 22:206.4104-0.0326
      13.09 22:106.443-0.0045
      13.09 22:006.4475-0.0105
      13.09 21:506.458+0.0021
      13.09 21:406.4559-0.0099
      13.09 21:306.4658-0.0089
      13.09 21:206.4747+0.0518
      13.09 21:106.4229-0.0048
      13.09 21:036.4277+0.0075
      13.09 21:006.4202+0.0174
      13.09 20:506.4028-0.0138
      13.09 20:406.4166-0.0192
      13.09 20:306.4358+0.0072
      13.09 20:246.4286+0.0462
      13.09 20:106.3824+0.0166
      13.09 20:006.3658+0.0049
      13.09 19:506.3609+0.0212
      13.09 19:406.3397+0.0008
      13.09 19:306.3389+0.0032
      13.09 19:206.3357+0.011
      13.09 19:106.3247+0.0043
      13.09 19:036.3204+0.0003
      13.09 19:006.3201-0.0153
      13.09 18:506.3354+0.0077
      13.09 18:406.3277+0.005
      13.09 18:306.3227-0.0066
      13.09 18:206.3293-0.0019
      13.09 18:106.3312-0.0396
      13.09 18:006.3708-0.0024
      13.09 17:506.3732+0.0004
      13.09 17:406.3728-0.0037
      13.09 17:306.3765+0.0038
      13.09 17:206.3727+0.0192
      13.09 17:106.3535-0.0058
      13.09 17:036.3593-0.0057
      13.09 17:006.365-0.0142
      13.09 16:506.3792+0.0329
      13.09 16:406.3463+0.0476
      13.09 16:306.2987-0.0275
      13.09 16:206.3262+0.0006
      13.09 16:106.3256-0.0044
      13.09 16:006.33+0.0136
      13.09 15:506.3164-0.0077
      13.09 15:406.3241-0.0054
      13.09 15:306.3295+0.0068
      13.09 15:206.3227+0.0106
      13.09 15:106.3121+0.0001
      13.09 15:036.312-0.004
      13.09 15:006.316+0.0023
      13.09 14:506.3137+0.0174
      13.09 14:406.2963+0.0068
      13.09 14:306.2895+0.0228
      13.09 14:206.2667+0.0029
      13.09 14:106.2638+0.0189
      13.09 14:006.2449-0.0024
      13.09 13:506.2473-0.0186
      13.09 13:406.2659-0.014
      13.09 13:306.2799-0.0152
      13.09 13:206.2951+0.0074
      13.09 13:106.2877-0.0029
      13.09 13:036.2906+0.0031
      13.09 13:006.2875
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.105
      макс: 7.7933
      за неделю:
        6.3155

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      14.09 12:406.3155-0.003
      14.09 11:506.3325-0.0052
      14.09 10:506.326-0.0168
      14.09 09:506.3187-0.0059
      14.09 08:506.336-0.0108
      14.09 07:506.3112+0.0047
      14.09 06:506.3408+0.0274
      14.09 05:506.3132+0.0368
      14.09 04:506.2284+0.0027
      14.09 03:506.2094-0.0139
      14.09 02:506.152-0.018
      14.09 01:506.123-0.0125
      14.09 00:506.4217+0.0229
      13.09 23:506.4262+0.0053
      13.09 22:506.401-0.0105
      13.09 21:506.458+0.0174
      13.09 20:506.4028+0.0049
      13.09 19:506.3609-0.0153
      13.09 18:506.3354-0.0024
      13.09 17:506.3732-0.0142
      13.09 16:506.3792+0.0136
      13.09 15:506.3164+0.0023
      13.09 14:506.3137-0.0024
      13.09 13:506.2473+0.0363
      13.09 12:506.2512-
      13.09 11:506.224+0.0011
      13.09 10:506.331-0.0248
      13.09 09:506.3824+0.0037
      13.09 08:506.3975-0.0034
      13.09 07:506.3348+0.0076
      13.09 06:506.25-
      13.09 05:506.3167+0.0102
      13.09 04:506.3121+0.0155
      13.09 03:506.303+0.0023
      13.09 02:506.2636-0.015
      13.09 01:506.2918-0.0048
      13.09 00:506.2938-0.0197
      12.09 23:506.3549-0.0011
      12.09 22:506.3408-0.0283
      12.09 21:506.4009-0.0342
      12.09 20:506.3897-0.0017
      12.09 19:506.4232+0.0024
      12.09 18:506.4467-0.0083
      12.09 17:506.4507-0.0131
      12.09 16:506.4407-0.0227
      12.09 15:506.4756-0.0049
      12.09 14:506.4955-0.004
      12.09 13:506.5232+0.0055
      12.09 12:506.4995-0.0004
      12.09 11:506.4997-0.0012
      12.09 10:506.4753-0.0121
      12.09 09:506.4446-0.0081
      12.09 08:506.4559-0.0092
      12.09 07:506.4619-0.0028
      12.09 06:506.4982-0.0008
      12.09 05:506.4907-0.0101
      12.09 04:506.5146+0.0047
      12.09 03:506.5055-0.0029
      12.09 02:506.4916-0.0147
      12.09 01:506.4469-0.0766
      12.09 00:506.5274-0.0361
      11.09 23:506.5446+0.0047
      11.09 22:506.5558-0.0454
      11.09 21:506.5409-0.0085
      11.09 20:506.6342+0.0264
      11.09 19:506.6429-0.2201
      11.09 18:506.8922+0.0196
      11.09 17:506.8433+0.1375
      11.09 16:506.6763+0.0137
      11.09 15:506.7001+0.0187
      11.09 14:506.5255+0.0064
      11.09 13:506.5383+0.0128
      11.09 12:506.5761-0.0169
      11.09 11:506.691-0.0481
      11.09 10:506.6917-0.0098
      11.09 09:506.6968-0.0273
      11.09 08:506.7036-0.0105
      11.09 07:506.7058+0.0153
      11.09 06:506.5697-0.0114
      11.09 05:506.5476+0.0236
      11.09 04:506.5472+0.014
      11.09 03:506.5644-0.0438
      11.09 02:506.5753-0.0063
      11.09 01:506.6798-0.0093
      11.09 00:506.7477-0.0007
      10.09 23:506.7382-0.0165
      10.09 22:506.7217+0.0466
      10.09 21:506.7138+0.0091
      10.09 20:506.7378+0.0529
      10.09 19:506.6348-0.0257
      10.09 18:506.8228-0.0413
      10.09 17:506.9413+0.0608
      10.09 16:506.8299+0.0313
      10.09 15:506.7575-0.0373
      10.09 14:506.8316-0.0084
      10.09 13:506.8277+0.0067
      10.09 12:506.7776+0.0119
      10.09 11:506.8624+0.0045
      10.09 10:506.8611+0.0398
      10.09 09:506.9958-0.0091
      10.09 08:507.0719+0.0108
      10.09 07:507.1447-0.0364
      10.09 06:507.1251+0.0654
      10.09 05:507.0422+0.0029
      10.09 04:506.9619-0.0452
      10.09 03:507.0402-0.0061
      10.09 02:507.1193-0.0386
      10.09 01:507.1211+0.0073
      10.09 00:507.2373-0.0158
      09.09 23:507.4639-0.1049
      09.09 22:507.499-0.0804
      09.09 21:507.765-0.103
      09.09 20:507.7933+0.042
      09.09 19:507.6296-0.0336
      09.09 18:507.5624-0.1022
      09.09 17:507.6678-0.0719
      09.09 16:507.4186-0.0054
      09.09 15:507.4776+0.0277
      09.09 14:507.4963-0.0028
      09.09 13:507.3885-0.0294
      09.09 12:507.4259-0.0024
      09.09 11:507.3088+0.0095
      09.09 10:507.2762+0.018
      09.09 09:507.2569+0.0197
      09.09 08:507.0749+0.0223
      09.09 07:507.1901-0.0203
      09.09 06:506.9905-0.0416
      09.09 05:507.029+0.018
      09.09 04:507.0074-0.0013
      09.09 03:507.0285+0.0019
      09.09 02:506.9902-0.0056
      09.09 01:507.0426-0.029
      09.09 00:506.9669-0.0259
      08.09 23:507.0051-0.0079
      08.09 22:507.0066-0.0748
      08.09 21:507.0958-0.0079
      08.09 20:507.1084-0.0552
      08.09 19:507.216+0.0205
      08.09 18:507.181+0.0194
      08.09 17:507.1761+0.0689
      08.09 16:506.9569+0.0304
      08.09 15:507.0071-0.0425
      08.09 14:507.017-0.0024
      08.09 13:507.0047+0.017
      08.09 12:507.0527-0.0097
      08.09 11:507.0272+0.0104
      08.09 10:506.9969+0.0036
      08.09 09:507.0001-0.036
      08.09 08:507.0621-0.0121
      08.09 07:506.9689-0.0069
      08.09 06:507.0689-0.0387
      08.09 05:507.0453+0.0144
      08.09 04:507.1553+0.1092
      08.09 03:507.0749+0.007
      08.09 02:507.032+0.0004
      08.09 01:507.0033-0.0054
      08.09 00:507.0933+0.0181
      07.09 23:507.079-0.0112
      07.09 22:507.0964+0.0078
      07.09 21:507.0631+0.0168
      07.09 20:507.0939+0.0089
      07.09 19:507.067-0.0179
      07.09 18:506.9343+0.0385
      07.09 17:507.0769+0.0206
      07.09 16:507.1596+0.014
      07.09 15:507.2264+0.0089
      07.09 14:507.1752-0.0058
      07.09 13:507.1797-0.011
      07.09 12:507.0855
    • * на графике представлен средесуточный курс horizen в течение последних 30 дней.
      мин: 3.922
      макс: 7.7933
      за месяц:
      6.3155  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      13.09.20266.3305-0.1058
      12.09.20266.4363-0.1998
      11.09.20266.6361-0.2217
      10.09.20266.8578-0.4738
      09.09.20267.3316+0.2824
      08.09.20267.0492-0.0725
      07.09.20267.1217-0.1506
      06.09.20267.2723-0.0064
      05.09.20267.2787+0.9196
      04.09.20266.3591+0.743
      03.09.20265.6161+0.2118
      02.09.20265.4043-0.1486
      01.09.20265.5529+0.065
      31.08.20265.4879+0.2774
      30.08.20265.2105+0.1924
      29.08.20265.0181-0.0841
      28.08.20265.1022-0.1238
      27.08.20265.226+0.0717
      26.08.20265.1543-0.0085
      25.08.20265.1628-0.2967
      23.08.20265.4595+0.0565
      22.08.20265.403+0.6291
      21.08.20264.7739+0.482
      20.08.20264.2919+0.332
      19.08.20263.9599+0.0379
      18.08.20263.922-0.0798
      17.08.20264.0018+0.01
      16.08.20263.9918-0.0254
      15.08.20264.0172-0.0021
      14.08.20264.0193
    • * на графике представлен средесуточный курс horizen в течение последних 3 месяцев.
      мин: 3.8425
      макс: 7.7933
      за квартал:
      6.3155  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      13.09.20266.3305-0.1058
      12.09.20266.4363-0.1998
      11.09.20266.6361-0.2217
      10.09.20266.8578-0.4738
      09.09.20267.3316+0.2824
      08.09.20267.0492-0.0725
      07.09.20267.1217-0.1506
      06.09.20267.2723-0.0064
      05.09.20267.2787+0.9196
      04.09.20266.3591+0.743
      03.09.20265.6161+0.2118
      02.09.20265.4043-0.1486
      01.09.20265.5529+0.065
      31.08.20265.4879+0.2774
      30.08.20265.2105+0.1924
      29.08.20265.0181-0.0841
      28.08.20265.1022-0.1238
      27.08.20265.226+0.0717
      26.08.20265.1543-0.0085
      25.08.20265.1628-0.2967
      23.08.20265.4595+0.0565
      22.08.20265.403+0.6291
      21.08.20264.7739+0.482
      20.08.20264.2919+0.332
      19.08.20263.9599+0.0379
      18.08.20263.922-0.0798
      17.08.20264.0018+0.01
      16.08.20263.9918-0.0254
      15.08.20264.0172-0.0021
      14.08.20264.0193-0.0286
      13.08.20264.0479-0.0279
      12.08.20264.0758-0.092
      11.08.20264.1678-0.0628
      10.08.20264.2306+0.0047
      09.08.20264.2259+0.1463
      08.08.20264.0796+0.0427
      07.08.20264.0369-0.0439
      06.08.20264.0808-0.0326
      05.08.20264.1134+0.0036
      04.08.20264.1098-0.0135
      03.08.20264.1233+0.0439
      02.08.20264.0794+0.0984
      01.08.20263.981+0.1068
      31.07.20263.8742+0.0317
      30.07.20263.8425-0.0025
      29.07.20263.845-0.0401
      28.07.20263.8851-0.191
      27.07.20264.0761-0.0322
      26.07.20264.1083+0.0635
      25.07.20264.0448-0.0205
      24.07.20264.0653-0.038
      23.07.20264.1033-0.0633
      22.07.20264.1666-0.0377
      21.07.20264.2043+0.0555
      20.07.20264.1488-0.0232
      19.07.20264.172+0.0209
      18.07.20264.1511-0.0275
      17.07.20264.1786-0.0929
      16.07.20264.2715-0.026
      15.07.20264.2975+0.1644
      14.07.20264.1331+0.0727
      13.07.20264.0604-0.1029
      12.07.20264.1633-0.0127
      11.07.20264.176+0.0233
      10.07.20264.1527+0.04
      09.07.20264.1127+0.0078
      08.07.20264.1049-0.1234
      07.07.20264.2283-0.0078
      06.07.20264.2361-0.0144
      05.07.20264.2505-0.0536
      04.07.20264.3041+0.0255
      03.07.20264.2786+0.1076
      02.07.20264.171+0.1333
      01.07.20264.0377+0.0033
      30.06.20264.0344-0.0651
      29.06.20264.0995+0.0483
      28.06.20264.0512-0.0755
      27.06.20264.1267+0.0256
      26.06.20264.1011-0.0039
      25.06.20264.105-0.1502
      24.06.20264.2552-0.1313
      23.06.20264.3865-0.198
      22.06.20264.5845-0.045
      21.06.20264.6295-0.0083
      20.06.20264.6378+0.2809
      19.06.20264.3569-0.0586
      18.06.20264.4155-0.1756
      17.06.20264.5911-0.1134
      16.06.20264.7045-0.0501
      15.06.20264.7546

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.