Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Horizen

    Все криптовалюты » Horizen » Ethena USDe

    Курс Horizen (ZEN) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 10:00:01Horizen

    =
    Калькулятор ZEN - USDe / Обратный расчет: курс Ethena USDe к Horizen
    9
    10010

    Графики

    Динамика изменения курса horizen относительно ethena usde, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.104
      макс: 6.4752
      за сутки:
      6.3023  

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      14.09 10:006.3023-0.0168
      14.09 09:506.3191+0.02
      14.09 09:406.2991-0.028
      14.09 09:306.3271-0.0184
      14.09 09:206.3455+0.0082
      14.09 09:106.3373+0.0063
      14.09 09:086.331+0.0021
      14.09 09:036.3289-0.0017
      14.09 09:006.3306-0.0053
      14.09 08:506.3359+0.0169
      14.09 08:406.319+0.0321
      14.09 08:306.2869-0.0071
      14.09 08:206.294-0.0107
      14.09 08:106.3047+0.0039
      14.09 08:006.3008-0.0114
      14.09 07:506.3122-0.0573
      14.09 07:406.3695-0.027
      14.09 07:306.3965+0.0056
      14.09 07:206.3909+0.0368
      14.09 07:106.3541+0.0103
      14.09 07:036.3438-0.0017
      14.09 07:006.3455+0.0041
      14.09 06:506.3414-0.014
      14.09 06:406.3554-0.0139
      14.09 06:306.3693-0.0047
      14.09 06:206.374+0.0332
      14.09 06:106.3408-0.0006
      14.09 06:006.3414+0.0279
      14.09 05:506.3135+0.0024
      14.09 05:406.3111-0.0034
      14.09 05:306.3145-0.0157
      14.09 05:206.3302+0.0442
      14.09 05:106.286+0.0096
      14.09 05:036.2764+0.0109
      14.09 05:006.2655+0.0372
      14.09 04:506.2283+0.0246
      14.09 04:406.2037-0.0263
      14.09 04:306.23+0.0095
      14.09 04:206.2205+0.0022
      14.09 04:106.2183+0.007
      14.09 04:006.2113+0.0022
      14.09 03:506.2091-0.0036
      14.09 03:406.2127+0.0435
      14.09 03:306.1692-0.0186
      14.09 03:206.1878+0.0266
      14.09 03:106.1612+0.0225
      14.09 03:036.1387+0.0002
      14.09 03:006.1385-0.014
      14.09 02:506.1525+0.0079
      14.09 02:406.1446+0.0106
      14.09 02:306.134+0.0185
      14.09 02:206.1155-0.0041
      14.09 02:106.1196+0.0156
      14.09 02:006.104-0.0182
      14.09 01:506.1222-0.0169
      14.09 01:406.1391-0.0845
      14.09 01:306.2236-0.0642
      14.09 01:206.2878-0.0544
      14.09 01:106.3422-0.0568
      14.09 01:036.399-0.0098
      14.09 01:006.4088-0.012
      14.09 00:506.4208-0.006
      14.09 00:406.4268-0.0003
      14.09 00:306.4271-0.0165
      14.09 00:206.4436+0.0055
      14.09 00:106.4381-0.0107
      14.09 00:006.4488+0.0231
      13.09 23:506.4257-0.001
      13.09 23:406.4267-0.0016
      13.09 23:306.4283+0.0054
      13.09 23:206.4229-0.0007
      13.09 23:106.4236+0.0192
      13.09 23:036.4044-0.0011
      13.09 23:006.4055+0.0053
      13.09 22:506.4002+0.0037
      13.09 22:406.3965-0.0104
      13.09 22:306.4069-0.0035
      13.09 22:206.4104-0.0331
      13.09 22:106.4435-0.0035
      13.09 22:006.447-0.0105
      13.09 21:506.4575+0.0016
      13.09 21:406.4559-0.0094
      13.09 21:306.4653-0.0099
      13.09 21:206.4752+0.0527
      13.09 21:106.4225-0.0049
      13.09 21:036.4274+0.0079
      13.09 21:006.4195+0.0173
      13.09 20:506.4022-0.0136
      13.09 20:406.4158-0.02
      13.09 20:306.4358+0.0077
      13.09 20:246.4281+0.0459
      13.09 20:106.3822+0.0162
      13.09 20:006.366+0.0057
      13.09 19:506.3603+0.0207
      13.09 19:406.3396+0.0004
      13.09 19:306.3392+0.0032
      13.09 19:206.336+0.0116
      13.09 19:106.3244+0.0051
      13.09 19:036.3193-
      13.09 19:006.3193-0.0163
      13.09 18:506.3356+0.0087
      13.09 18:406.3269+0.0046
      13.09 18:306.3223-0.0071
      13.09 18:206.3294-0.0014
      13.09 18:106.3308-0.0397
      13.09 18:006.3705-0.0023
      13.09 17:506.3728+0.0008
      13.09 17:406.372-0.0042
      13.09 17:306.3762+0.0038
      13.09 17:206.3724+0.0197
      13.09 17:106.3527-0.0059
      13.09 17:036.3586-0.0058
      13.09 17:006.3644-0.0143
      13.09 16:506.3787+0.0322
      13.09 16:406.3465+0.048
      13.09 16:306.2985-0.027
      13.09 16:206.3255-0.0002
      13.09 16:106.3257-0.0038
      13.09 16:006.3295+0.0135
      13.09 15:506.316-0.0075
      13.09 15:406.3235-0.0046
      13.09 15:306.3281+0.0059
      13.09 15:206.3222+0.011
      13.09 15:106.3112-0.0001
      13.09 15:036.3113-0.0042
      13.09 15:006.3155+0.0009
      13.09 14:506.3146+0.0181
      13.09 14:406.2965+0.0059
      13.09 14:306.2906+0.0232
      13.09 14:206.2674+0.0031
      13.09 14:106.2643+0.0192
      13.09 14:006.2451-0.003
      13.09 13:506.2481-0.0183
      13.09 13:406.2664-0.0144
      13.09 13:306.2808-0.0147
      13.09 13:206.2955+0.0069
      13.09 13:106.2886-0.0023
      13.09 13:036.2909+0.0032
      13.09 13:006.2877+0.0358
      13.09 12:506.2519+0.0165
      13.09 12:406.2354+0.0025
      13.09 12:306.2329-0.0156
      13.09 12:206.2485+0.003
      13.09 12:106.2455+0.0206
      13.09 12:006.2249+0.0003
      13.09 11:506.2246-0.0535
      13.09 11:406.2781-0.0424
      13.09 11:306.3205-0.0172
      13.09 11:206.3377-0.0093
      13.09 11:106.347+0.0135
      13.09 11:036.3335+0.0009
      13.09 11:006.3326
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.104
      макс: 7.793
      за неделю:
        6.3023

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      14.09 10:006.3023-0.0168
      14.09 09:506.3191-0.0053
      14.09 08:506.3359-0.0114
      14.09 07:506.3122+0.0041
      14.09 06:506.3414+0.0279
      14.09 05:506.3135+0.0372
      14.09 04:506.2283+0.0022
      14.09 03:506.2091-0.014
      14.09 02:506.1525-0.0182
      14.09 01:506.1222-0.012
      14.09 00:506.4208+0.0231
      13.09 23:506.4257+0.0053
      13.09 22:506.4002-0.0105
      13.09 21:506.4575+0.0173
      13.09 20:506.4022+0.0057
      13.09 19:506.3603-0.0163
      13.09 18:506.3356-0.0023
      13.09 17:506.3728-0.0143
      13.09 16:506.3787+0.0135
      13.09 15:506.316+0.0009
      13.09 14:506.3146-0.003
      13.09 13:506.2481+0.0358
      13.09 12:506.2519+0.0003
      13.09 11:506.2246+0.0006
      13.09 10:506.332-0.0217
      13.09 09:506.3793+0.0035
      13.09 08:506.391-0.0037
      13.09 07:506.3343+0.0086
      13.09 06:506.2489+0.0001
      13.09 05:506.3155+0.0113
      13.09 04:506.3103+0.0133
      13.09 03:506.2997+0.0026
      13.09 02:506.2615-0.0152
      13.09 01:506.2914-0.0045
      13.09 00:506.2931-0.0197
      12.09 23:506.3543-0.0009
      12.09 22:506.3401-0.0282
      12.09 21:506.4005-0.0334
      12.09 20:506.3897-0.0022
      12.09 19:506.4232+0.0023
      12.09 18:506.4458-0.0085
      12.09 17:506.45-0.013
      12.09 16:506.4394-0.0228
      12.09 15:506.4749-0.005
      12.09 14:506.4946-0.0043
      12.09 13:506.5203+0.0041
      12.09 12:506.4981-0.0007
      12.09 11:506.4994-0.0002
      12.09 10:506.4745-0.0119
      12.09 09:506.4451-0.0077
      12.09 08:506.4553-0.0089
      12.09 07:506.4603-0.0007
      12.09 06:506.493-0.0005
      12.09 05:506.4891-0.0094
      12.09 04:506.5115+0.004
      12.09 03:506.504-0.0028
      12.09 02:506.4915-0.0138
      12.09 01:506.4457-0.0753
      12.09 00:506.5265-0.0355
      11.09 23:506.5445+0.005
      11.09 22:506.5554-0.0449
      11.09 21:506.5395-0.0085
      11.09 20:506.6341+0.0259
      11.09 19:506.6428-0.2212
      11.09 18:506.8916+0.0176
      11.09 17:506.8446+0.136
      11.09 16:506.675+0.0127
      11.09 15:506.7002+0.018
      11.09 14:506.5266+0.0062
      11.09 13:506.5394+0.0128
      11.09 12:506.5768-0.0165
      11.09 11:506.6913-0.0484
      11.09 10:506.692-0.0105
      11.09 09:506.6977-0.0274
      11.09 08:506.7041-0.0101
      11.09 07:506.7052+0.015
      11.09 06:506.5697-0.0107
      11.09 05:506.5469+0.0222
      11.09 04:506.546+0.0139
      11.09 03:506.5642-0.0441
      11.09 02:506.5753-0.0062
      11.09 01:506.6799-0.0053
      11.09 00:506.7407-0.0002
      10.09 23:506.7348-0.0161
      10.09 22:506.7213+0.0463
      10.09 21:506.7143+0.0104
      10.09 20:506.7371+0.0527
      10.09 19:506.6349-0.0258
      10.09 18:506.8226-0.0411
      10.09 17:506.9412+0.061
      10.09 16:506.8301+0.0301
      10.09 15:506.7587-0.0373
      10.09 14:506.8323-0.0085
      10.09 13:506.829+0.0063
      10.09 12:506.7785+0.0115
      10.09 11:506.864+0.005
      10.09 10:506.8617+0.0403
      10.09 09:506.9963-0.0076
      10.09 08:507.0707+0.0102
      10.09 07:507.1448-0.033
      10.09 06:507.1235+0.064
      10.09 05:507.0423+0.003
      10.09 04:506.963-0.0462
      10.09 03:507.0391-0.0062
      10.09 02:507.1192-0.0386
      10.09 01:507.1212+0.0101
      10.09 00:507.234-0.0145
      09.09 23:507.461-0.1048
      09.09 22:507.4993-0.0787
      09.09 21:507.7642-0.1023
      09.09 20:507.793+0.0422
      09.09 19:507.6299-0.0354
      09.09 18:507.5634-0.1007
      09.09 17:507.6666-0.0729
      09.09 16:507.4196-0.0058
      09.09 15:507.4788+0.0268
      09.09 14:507.4971-0.0017
      09.09 13:507.389-0.0284
      09.09 12:507.4259-0.0035
      09.09 11:507.3092+0.0095
      09.09 10:507.2769+0.0184
      09.09 09:507.2563+0.0193
      09.09 08:507.0756+0.022
      09.09 07:507.19-0.0208
      09.09 06:506.9914-0.0414
      09.09 05:507.0292+0.0179
      09.09 04:507.0083-0.0012
      09.09 03:507.0287+0.0015
      09.09 02:506.9916-0.0053
      09.09 01:507.0436-0.0278
      09.09 00:506.9666-0.0266
      08.09 23:507.0055-0.0073
      08.09 22:507.0076-0.0715
      08.09 21:507.0929-0.0065
      08.09 20:507.1077-0.0545
      08.09 19:507.2126+0.0255
      08.09 18:507.1752+0.0197
      08.09 17:507.1758+0.0698
      08.09 16:506.9567+0.0323
      08.09 15:507.0011-0.0423
      08.09 14:507.0154-0.0004
      08.09 13:507.0025+0.0167
      08.09 12:507.0453-0.0109
      08.09 11:507.0265+0.0117
      08.09 10:506.995+0.0018
      08.09 09:507.0004-0.0364
      08.09 08:507.0637-0.0117
      08.09 07:506.9707-0.0063
      08.09 06:507.07-0.0385
      08.09 05:507.0455+0.0147
      08.09 04:507.1562+0.1097
      08.09 03:507.0744+0.007
      08.09 02:507.0329+0.0007
      08.09 01:507.0047-0.0047
      08.09 00:507.094+0.0181
      07.09 23:507.0805-0.011
      07.09 22:507.0965+0.0076
      07.09 21:507.0656+0.0179
      07.09 20:507.0942+0.0082
      07.09 19:507.0676-0.015
      07.09 18:506.9341+0.0383
      07.09 17:507.078+0.0196
      07.09 16:507.1607+0.0149
      07.09 15:507.2256+0.0089
      07.09 14:507.1756-0.0053
      07.09 13:507.1794-0.0114
      07.09 12:507.0861-0.0159
      07.09 11:507.1152+0.0354
      07.09 10:506.9934
    • * на графике представлен средесуточный курс horizen в течение последних 30 дней.
      мин: 3.921
      макс: 7.793
      за месяц:
      6.3023  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      13.09.20266.3298-0.1054
      12.09.20266.4352-0.2009
      11.09.20266.6361-0.2215
      10.09.20266.8576-0.474
      09.09.20267.3316+0.2831
      08.09.20267.0485-0.0748
      07.09.20267.1233-0.1492
      06.09.20267.2725-0.0066
      05.09.20267.2791+0.9189
      04.09.20266.3602+0.7434
      03.09.20265.6168+0.2111
      02.09.20265.4057-0.1481
      01.09.20265.5538+0.066
      31.08.20265.4878+0.2799
      30.08.20265.2079+0.191
      29.08.20265.0169-0.085
      28.08.20265.1019-0.1248
      27.08.20265.2267+0.072
      26.08.20265.1547-0.0084
      25.08.20265.1631-0.2961
      23.08.20265.4592+0.0567
      22.08.20265.4025+0.629
      21.08.20264.7735+0.4822
      20.08.20264.2913+0.3319
      19.08.20263.9594+0.0384
      18.08.20263.921-0.0796
      17.08.20264.0006+0.0097
      16.08.20263.9909-0.0256
      15.08.20264.0165-0.002
      14.08.20264.0185
    • * на графике представлен средесуточный курс horizen в течение последних 3 месяцев.
      мин: 3.842
      макс: 7.793
      за квартал:
      6.3023  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      13.09.20266.3298-0.1054
      12.09.20266.4352-0.2009
      11.09.20266.6361-0.2215
      10.09.20266.8576-0.474
      09.09.20267.3316+0.2831
      08.09.20267.0485-0.0748
      07.09.20267.1233-0.1492
      06.09.20267.2725-0.0066
      05.09.20267.2791+0.9189
      04.09.20266.3602+0.7434
      03.09.20265.6168+0.2111
      02.09.20265.4057-0.1481
      01.09.20265.5538+0.066
      31.08.20265.4878+0.2799
      30.08.20265.2079+0.191
      29.08.20265.0169-0.085
      28.08.20265.1019-0.1248
      27.08.20265.2267+0.072
      26.08.20265.1547-0.0084
      25.08.20265.1631-0.2961
      23.08.20265.4592+0.0567
      22.08.20265.4025+0.629
      21.08.20264.7735+0.4822
      20.08.20264.2913+0.3319
      19.08.20263.9594+0.0384
      18.08.20263.921-0.0796
      17.08.20264.0006+0.0097
      16.08.20263.9909-0.0256
      15.08.20264.0165-0.002
      14.08.20264.0185-0.0283
      13.08.20264.0468-0.0273
      12.08.20264.0741-0.093
      11.08.20264.1671-0.063
      10.08.20264.2301+0.0047
      09.08.20264.2254+0.1466
      08.08.20264.0788+0.0428
      07.08.20264.036-0.0444
      06.08.20264.0804-0.0326
      05.08.20264.113+0.0053
      04.08.20264.1077-0.0155
      03.08.20264.1232+0.0439
      02.08.20264.0793+0.0995
      01.08.20263.9798+0.106
      31.07.20263.8738+0.0318
      30.07.20263.842-0.0027
      29.07.20263.8447-0.0393
      28.07.20263.884-0.1921
      27.07.20264.0761-0.0319
      26.07.20264.108+0.0635
      25.07.20264.0445-0.0206
      24.07.20264.0651-0.0377
      23.07.20264.1028-0.0628
      22.07.20264.1656-0.0383
      21.07.20264.2039+0.0556
      20.07.20264.1483-0.0231
      19.07.20264.1714+0.0211
      18.07.20264.1503-0.0284
      17.07.20264.1787-0.0927
      16.07.20264.2714-0.0257
      15.07.20264.2971+0.1645
      14.07.20264.1326+0.072
      13.07.20264.0606-0.1023
      12.07.20264.1629-0.0127
      11.07.20264.1756+0.0227
      10.07.20264.1529+0.0385
      09.07.20264.1144+0.0053
      08.07.20264.1091-0.1233
      07.07.20264.2324-0.0082
      06.07.20264.2406-0.0142
      05.07.20264.2548-0.0531
      04.07.20264.3079+0.0245
      03.07.20264.2834+0.1075
      02.07.20264.1759+0.1332
      01.07.20264.0427+0.0031
      30.06.20264.0396-0.0652
      29.06.20264.1048+0.0484
      28.06.20264.0564-0.0757
      27.06.20264.1321+0.0253
      26.06.20264.1068-0.0039
      25.06.20264.1107-0.1488
      24.06.20264.2595-0.13
      23.06.20264.3895-0.1986
      22.06.20264.5881-0.0453
      21.06.20264.6334-0.0074
      20.06.20264.6408+0.2811
      19.06.20264.3597-0.059
      18.06.20264.4187-0.1744
      17.06.20264.5931-0.1124
      16.06.20264.7055-0.0501
      15.06.20264.7556

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.