Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Horizen

    Все криптовалюты » Horizen » Chainlink

    Курс Horizen (ZEN) к Chainlink (LINK)

    Обновлено: 14.09.2026 11:50:01Horizen

    =
    Калькулятор ZEN - LINK / Обратный расчет: курс Chainlink к Horizen
    9
    10010

    Графики

    Динамика изменения курса horizen относительно chainlink, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54635
      макс: 0.56738
      за сутки:
        0.55603

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      14.09 11:500.55603+0.00011
      14.09 11:400.55592+0.00022
      14.09 11:300.5557+0.00022
      14.09 11:200.55548+0.00051
      14.09 11:100.55497-0.00032
      14.09 11:050.55529+0.00074
      14.09 11:030.55455+0.00038
      14.09 11:000.55417-0.00033
      14.09 10:500.5545+0.00125
      14.09 10:400.55325-0.00014
      14.09 10:300.55339-0.00031
      14.09 10:200.5537+0.00106
      14.09 10:100.55264+0.00082
      14.09 10:000.55182-0.00025
      14.09 09:500.55207+0.00025
      14.09 09:400.55182-0.0008
      14.09 09:300.55262-0.00132
      14.09 09:200.55394+5.0E-5
      14.09 09:100.55389+0.00026
      14.09 09:080.55363-0.00097
      14.09 09:030.5546-0.0009
      14.09 09:000.5555-0.00095
      14.09 08:500.55645+0.00085
      14.09 08:400.5556+0.00283
      14.09 08:300.55277-0.00017
      14.09 08:200.55294-0.00051
      14.09 08:100.55345+0.00058
      14.09 08:000.55287-0.00113
      14.09 07:500.554-0.00543
      14.09 07:400.55943-0.00168
      14.09 07:300.56111-0.00053
      14.09 07:200.56164+0.00337
      14.09 07:100.55827+0.00057
      14.09 07:030.5577-0.00057
      14.09 07:000.55827-3.0E-5
      14.09 06:500.5583+0.00027
      14.09 06:400.55803-0.00011
      14.09 06:300.55814-0.00012
      14.09 06:200.55826+0.00262
      14.09 06:100.55564-0.00194
      14.09 06:000.55758+0.00142
      14.09 05:500.55616+0.00079
      14.09 05:400.55537+0.00035
      14.09 05:300.55502-0.00293
      14.09 05:200.55795+0.00219
      14.09 05:100.55576+0.00081
      14.09 05:030.55495+0.00027
      14.09 05:000.55468+0.00184
      14.09 04:500.55284+0.00086
      14.09 04:400.55198-0.00102
      14.09 04:300.553-0.00029
      14.09 04:200.55329+0.00072
      14.09 04:100.55257+0.00161
      14.09 04:000.55096-0.00077
      14.09 03:500.55173-0.00194
      14.09 03:400.55367+0.00277
      14.09 03:300.5509+0.00041
      14.09 03:200.55049+0.00241
      14.09 03:100.54808+0.00071
      14.09 03:030.54737-0.0004
      14.09 03:000.54777-0.00042
      14.09 02:500.54819+0.00087
      14.09 02:400.54732+0.0006
      14.09 02:300.54672-0.0001
      14.09 02:200.54682-0.00055
      14.09 02:100.54737+0.00102
      14.09 02:000.54635-0.00129
      14.09 01:500.54764-0.00015
      14.09 01:400.54779-0.00767
      14.09 01:300.55546-0.00518
      14.09 01:200.56064-0.00053
      14.09 01:100.56117-0.00042
      14.09 01:030.56159+0.00061
      14.09 01:000.56098-0.00013
      14.09 00:500.56111-0.00039
      14.09 00:400.5615+6.0E-5
      14.09 00:300.56144-0.00117
      14.09 00:200.56261+0.00012
      14.09 00:100.56249-0.00029
      14.09 00:000.56278+0.00264
      13.09 23:500.56014-0.00074
      13.09 23:400.56088-0.00017
      13.09 23:300.56105-0.00031
      13.09 23:200.56136-0.0008
      13.09 23:100.56216+0.00112
      13.09 23:030.56104-0.00022
      13.09 23:000.56126+0.00022
      13.09 22:500.56104+0.00085
      13.09 22:400.56019+0.00059
      13.09 22:300.5596+0.00013
      13.09 22:200.55947-0.00274
      13.09 22:100.56221-0.00047
      13.09 22:000.56268-0.00162
      13.09 21:500.5643-0.0008
      13.09 21:400.5651-0.00108
      13.09 21:300.56618-0.0012
      13.09 21:200.56738+0.00409
      13.09 21:100.56329-0.00017
      13.09 21:030.56346+0.00054
      13.09 21:000.56292+0.00143
      13.09 20:500.56149-0.00159
      13.09 20:400.56308-0.00082
      13.09 20:300.5639+0.00056
      13.09 20:240.56334+0.00313
      13.09 20:100.56021-0.00044
      13.09 20:000.56065+0.00011
      13.09 19:500.56054+0.00116
      13.09 19:400.55938-0.0003
      13.09 19:300.55968-0.00036
      13.09 19:200.56004-0.00058
      13.09 19:100.56062-0.00038
      13.09 19:030.561-6.0E-5
      13.09 19:000.56106-0.00111
      13.09 18:500.56217+0.00107
      13.09 18:400.5611+0.00053
      13.09 18:300.56057-0.00088
      13.09 18:200.56145+0.00058
      13.09 18:100.56087-0.00178
      13.09 18:000.56265+8.0E-5
      13.09 17:500.56257-0.00019
      13.09 17:400.56276-8.0E-5
      13.09 17:300.56284+0.00054
      13.09 17:200.5623+0.00099
      13.09 17:100.56131-0.00124
      13.09 17:030.56255-0.0006
      13.09 17:000.56315-0.00294
      13.09 16:500.56609+0.00123
      13.09 16:400.56486+0.0031
      13.09 16:300.56176-0.00088
      13.09 16:200.56264+0.00038
      13.09 16:100.56226-0.00015
      13.09 16:000.56241+0.00101
      13.09 15:500.5614-0.00035
      13.09 15:400.56175+0.00119
      13.09 15:300.56056+0.0008
      13.09 15:200.55976+0.00071
      13.09 15:100.55905+0.00034
      13.09 15:030.55871-0.00019
      13.09 15:000.5589+0.00014
      13.09 14:500.55876+0.00156
      13.09 14:400.5572+0.00065
      13.09 14:300.55655+0.00237
      13.09 14:200.55418+0.00068
      13.09 14:100.5535+0.00161
      13.09 14:000.55189+0.00073
      13.09 13:500.55116-0.00078
      13.09 13:400.55194-0.00111
      13.09 13:300.55305-0.0011
      13.09 13:200.55415+0.00095
      13.09 13:100.5532-0.00022
      13.09 13:030.55342+0.0001
      13.09 13:000.55332+0.00244
      13.09 12:500.55088-0.00041
      13.09 12:400.55129+0.00032
      13.09 12:300.55097-0.00027
      13.09 12:200.55124+0.00046
      13.09 12:100.55078+0.00063
      13.09 12:000.55015
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52858
      макс: 0.64981
      за неделю:
        0.55603

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      14.09 11:500.55603-0.00033
      14.09 10:500.5545-0.00025
      14.09 09:500.55207-0.00095
      14.09 08:500.55645-0.00113
      14.09 07:500.554-3.0E-5
      14.09 06:500.5583+0.00142
      14.09 05:500.55616+0.00184
      14.09 04:500.55284-0.00077
      14.09 03:500.55173-0.00042
      14.09 02:500.54819-0.00129
      14.09 01:500.54764-0.00013
      14.09 00:500.56111+0.00264
      13.09 23:500.56014+0.00022
      13.09 22:500.56104-0.00162
      13.09 21:500.5643+0.00143
      13.09 20:500.56149+0.00011
      13.09 19:500.56054-0.00111
      13.09 18:500.56217+8.0E-5
      13.09 17:500.56257-0.00294
      13.09 16:500.56609+0.00101
      13.09 15:500.5614+0.00014
      13.09 14:500.55876+0.00073
      13.09 13:500.55116+0.00244
      13.09 12:500.55088+0.00012
      13.09 11:500.55003+0.00048
      13.09 10:500.55328+0.0001
      13.09 09:500.55532+0.00014
      13.09 08:500.55325-0.00026
      13.09 07:500.55098+0.00064
      13.09 06:500.54401+0.00022
      13.09 05:500.54844+0.00083
      13.09 04:500.54803+0.00083
      13.09 03:500.54779-3.0E-5
      13.09 02:500.54445-0.00114
      13.09 01:500.54737-0.00019
      13.09 00:500.54644-0.00119
      12.09 23:500.55156-0.00037
      12.09 22:500.55256-0.00193
      12.09 21:500.5552-0.00332
      12.09 20:500.55504+0.0005
      12.09 19:500.55606+2.0E-5
      12.09 18:500.556-0.00074
      12.09 17:500.55706-0.0012
      12.09 16:500.55769-0.00072
      12.09 15:500.55955-0.00074
      12.09 14:500.56188-7.0E-5
      12.09 13:500.56472+0.00042
      12.09 12:500.56232+0.00017
      12.09 11:500.56286-0.00024
      12.09 10:500.55965-0.00048
      12.09 09:500.55862-0.00064
      12.09 08:500.56036-0.00065
      12.09 07:500.56139-0.00051
      12.09 06:500.56571+0.0004
      12.09 05:500.56326+0.0001
      12.09 04:500.5632+0.00061
      12.09 03:500.56443-0.00116
      12.09 02:500.56332-0.00043
      12.09 01:500.56025-0.00378
      12.09 00:500.56306-0.00117
      11.09 23:500.56391+0.00062
      11.09 22:500.56409-0.00155
      11.09 21:500.56472+1.0E-5
      11.09 20:500.56599+0.00215
      11.09 19:500.56316-0.00719
      11.09 18:500.57634+0.00116
      11.09 17:500.57486+0.00034
      11.09 16:500.56763-0.00221
      11.09 15:500.57814+0.00191
      11.09 14:500.57194+0.00095
      11.09 13:500.57422+0.00067
      11.09 12:500.57565-0.00112
      11.09 11:500.58148-0.00344
      11.09 10:500.58195-0.00094
      11.09 09:500.58127-0.0033
      11.09 08:500.58024-0.00228
      11.09 07:500.58215+0.00116
      11.09 06:500.5719-0.00097
      11.09 05:500.57048-6.0E-5
      11.09 04:500.57219-0.0004
      11.09 03:500.57189-0.00265
      11.09 02:500.57247+0.00054
      11.09 01:500.57782-0.00012
      11.09 00:500.58166+0.0003
      10.09 23:500.58039-0.00086
      10.09 22:500.57771+0.00264
      10.09 21:500.57703+0.00046
      10.09 20:500.57626+0.00455
      10.09 19:500.57179-0.00227
      10.09 18:500.58746-0.00282
      10.09 17:500.59477+0.00533
      10.09 16:500.58327+0.00455
      10.09 15:500.57965-0.00244
      10.09 14:500.57659-0.00066
      10.09 13:500.57873-5.0E-5
      10.09 12:500.57514+0.00078
      10.09 11:500.58324-0.0001
      10.09 10:500.58312+0.00163
      10.09 09:500.59073-0.00136
      10.09 08:500.59674+0.00071
      10.09 07:500.60446-0.00119
      10.09 06:500.60196+0.00406
      10.09 05:500.5959+0.00084
      10.09 04:500.59401-0.00321
      10.09 03:500.5998-0.00075
      10.09 02:500.60321-0.00115
      10.09 01:500.60667+0.00093
      10.09 00:500.61668-0.00147
      09.09 23:500.63262-0.00669
      09.09 22:500.62904-0.00606
      09.09 21:500.64981-0.00907
      09.09 20:500.64964+0.00425
      09.09 19:500.63413-0.00365
      09.09 18:500.63091-0.00664
      09.09 17:500.63386-0.00603
      09.09 16:500.61112-0.00075
      09.09 15:500.61265-0.0005
      09.09 14:500.62149+0.00031
      09.09 13:500.61216+0.00207
      09.09 12:500.60227-0.00039
      09.09 11:500.58493+0.00359
      09.09 10:500.57955+0.00202
      09.09 09:500.57688+0.00108
      09.09 08:500.56705+0.0006
      09.09 07:500.57255-0.00098
      09.09 06:500.56327-0.00268
      09.09 05:500.56367+0.00199
      09.09 04:500.56023-0.00111
      09.09 03:500.5619+0.00091
      09.09 02:500.55773-0.00107
      09.09 01:500.56259-0.001
      09.09 00:500.55799-0.00159
      08.09 23:500.55845-3.0E-5
      08.09 22:500.55754-0.00282
      08.09 21:500.55893-0.00035
      08.09 20:500.56011-0.004
      08.09 19:500.5657+0.00167
      08.09 18:500.56558+0.00119
      08.09 17:500.57101+0.00306
      08.09 16:500.56189+0.00212
      08.09 15:500.55905-0.00211
      08.09 14:500.56005+0.0002
      08.09 13:500.55335+0.00238
      08.09 12:500.55216+0.00035
      08.09 11:500.55351+0.00098
      08.09 10:500.55152-0.00014
      08.09 09:500.55538-0.00221
      08.09 08:500.55642-0.00024
      08.09 07:500.55029-0.00132
      08.09 06:500.55956-0.0012
      08.09 05:500.5553+0.00078
      08.09 04:500.56035+0.00807
      08.09 03:500.55382+0.00061
      08.09 02:500.55139-0.00105
      08.09 01:500.55293-0.00032
      08.09 00:500.55572+0.00095
      07.09 23:500.55406-0.00139
      07.09 22:500.55387+0.00049
      07.09 21:500.55429+0.00085
      07.09 20:500.54801+0.00061
      07.09 19:500.54689+0.00046
      07.09 18:500.53692-0.00035
      07.09 17:500.54536+0.00151
      07.09 16:500.54398-0.00091
      07.09 15:500.54654+0.00067
      07.09 14:500.54461+0.00159
      07.09 13:500.53971+0.00037
      07.09 12:500.52858-0.00056
      07.09 11:500.53237
    • * на графике представлен средесуточный курс horizen в течение последних 30 дней.
      мин: 0.40111
      макс: 0.64981
      за месяц:
      0.55603  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      13.09.20260.55558-0.00239
      12.09.20260.55797-0.01534
      11.09.20260.57331-0.01215
      10.09.20260.58546-0.0158
      09.09.20260.60126+0.0432
      08.09.20260.55806+0.01308
      07.09.20260.54498-0.04285
      06.09.20260.58783-0.02728
      05.09.20260.61511+0.07594
      04.09.20260.53917+0.04847
      03.09.20260.4907+0.00494
      02.09.20260.48576-0.00324
      01.09.20260.489+0.00251
      31.08.20260.48649+0.03228
      30.08.20260.45421+0.0135
      29.08.20260.44071+0.00274
      28.08.20260.43797-0.0067
      27.08.20260.44467-0.00933
      26.08.20260.454-0.00097
      25.08.20260.45497-0.02108
      23.08.20260.47605+0.01811
      22.08.20260.45794+0.03868
      21.08.20260.41926+0.01427
      20.08.20260.40499+0.00388
      19.08.20260.40111-0.01337
      18.08.20260.41448-0.00768
      17.08.20260.42216-0.00251
      16.08.20260.42467-0.00073
      15.08.20260.4254-0.02866
      14.08.20260.45406
    • * на графике представлен средесуточный курс horizen в течение последних 3 месяцев.
      мин: 0.40111
      макс: 0.64981
      за квартал:
      0.55603  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      13.09.20260.55558-0.00239
      12.09.20260.55797-0.01534
      11.09.20260.57331-0.01215
      10.09.20260.58546-0.0158
      09.09.20260.60126+0.0432
      08.09.20260.55806+0.01308
      07.09.20260.54498-0.04285
      06.09.20260.58783-0.02728
      05.09.20260.61511+0.07594
      04.09.20260.53917+0.04847
      03.09.20260.4907+0.00494
      02.09.20260.48576-0.00324
      01.09.20260.489+0.00251
      31.08.20260.48649+0.03228
      30.08.20260.45421+0.0135
      29.08.20260.44071+0.00274
      28.08.20260.43797-0.0067
      27.08.20260.44467-0.00933
      26.08.20260.454-0.00097
      25.08.20260.45497-0.02108
      23.08.20260.47605+0.01811
      22.08.20260.45794+0.03868
      21.08.20260.41926+0.01427
      20.08.20260.40499+0.00388
      19.08.20260.40111-0.01337
      18.08.20260.41448-0.00768
      17.08.20260.42216-0.00251
      16.08.20260.42467-0.00073
      15.08.20260.4254-0.02866
      14.08.20260.45406-0.00812
      13.08.20260.46218-0.00333
      12.08.20260.46551-0.02174
      11.08.20260.48725-0.02547
      10.08.20260.51272+0.00404
      09.08.20260.50868+0.01671
      08.08.20260.49197+0.0002
      07.08.20260.49177-0.00717
      06.08.20260.49894-0.00484
      05.08.20260.50378+0.0017
      04.08.20260.50208+0.00195
      03.08.20260.50013+0.00881
      02.08.20260.49132+0.00067
      01.08.20260.49065+0.02112
      31.07.20260.46953+0.01263
      30.07.20260.4569-0.00384
      29.07.20260.46074-0.00491
      28.07.20260.46565-0.00391
      27.07.20260.46956-0.01292
      26.07.20260.48248-0.00206
      25.07.20260.48454+0.00075
      24.07.20260.48379+0.00323
      23.07.20260.48056-0.00113
      22.07.20260.48169-0.00341
      21.07.20260.4851-0.00514
      20.07.20260.49024-0.00928
      19.07.20260.49952-0.00134
      18.07.20260.50086-0.00791
      17.07.20260.50877+0.00278
      16.07.20260.50599-0.00322
      15.07.20260.50921-0.00021
      14.07.20260.50942-0.00325
      13.07.20260.51267-0.00654
      12.07.20260.51921-0.00189
      11.07.20260.5211-0.00282
      10.07.20260.52392-0.00899
      09.07.20260.53291-0.00437
      08.07.20260.53728+0.00305
      07.07.20260.53423+0.00287
      06.07.20260.53136-0.00329
      05.07.20260.53465-0.00491
      04.07.20260.53956-0.00563
      03.07.20260.54519-0.00131
      02.07.20260.5465-0.00634
      01.07.20260.55284-0.00505
      30.06.20260.55789-0.00071
      29.06.20260.5586+0.00087
      28.06.20260.55773-0.0028
      27.06.20260.56053-0.00534
      26.06.20260.56587+0.00661
      25.06.20260.55926-0.00914
      24.06.20260.5684-0.00454
      23.06.20260.57294-0.00355
      22.06.20260.57649-0.00759
      21.06.20260.58408-0.00076
      20.06.20260.58484+0.0324
      19.06.20260.55244-0.0009
      18.06.20260.55334-0.00592
      17.06.20260.55926-0.00951
      16.06.20260.56877-0.00306
      15.06.20260.57183

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.