Курсы криптовалют к Horizen

Bitcoin 80243.31
Эфириум 2324.19
Tether USDt 0.99879
BNB 744.01
XRP 1.2901
USDC 0.99981
Solana 100.57
TRON 0.33143
Hyperliquid 91.0468
Zcash 1275.57
Dogecoin 0.0791
Monero 597.77
UNUS SED LEO 9.4674
Chainlink 11.6351
Cardano 0.20189
Stellar 0.17088
NEAR Protocol 4.4462
Bitcoin Cash 278.53
Bitway 1.7772
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Horizen

Курс Horizen (ZEN) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 17:03:01 Horizen
Стоимость Horizen (ZEN) на текущий момент составляет 56.7592 MAD, а общий объем торгов за 24 часа – 148 911 070 MAD. Рыночная капитализация составляет 1 049 065 509 MAD. За последние 24 часа курс Horizen относительно марокканского дирхама снизился на -0.59%. Изменение за неделю составило -3.49%.
Информация с сервиса CoinMarketCap: Horizen (ZEN) — криптовалюта, запущенная в 2017. Монету ZEN можно добывать майнингом. Эта монета торгуется в настоящий момент на 179 активных торговых площадках. Более подробная информация представлена на сайте https://www.horizen.io/.


	=
Калькулятор ZEN - MAD / Обратный расчет: курс марокканского дирхама к Horizen

Покупать ZEN?Продавать ZEN?

50%

Графики

Динамика изменения курса horizen относительно марокканского дирхама, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.8545

макс: 58.6177

за сутки:

56.7592

Таблица изменений курса horizen : показать

Дата	Курс	+/-
29.10 17:03	56.7592	+0.0733
29.10 17:00	56.6859	+0.0483
29.10 16:50	56.6376	+0.007
29.10 16:40	56.6306	-0.1486
29.10 16:30	56.7792	-0.0489
29.10 16:20	56.8281	+0.0056
29.10 16:14	56.8225	+0.2145
29.10 16:00	56.608	-0.1348
29.10 14:50	56.7428	-0.0221
29.10 14:40	56.7649	-0.0145
29.10 14:30	56.7794	-0.0321
29.10 14:20	56.8115	-0.0057
29.10 14:10	56.8172	-0.1499
29.10 14:00	56.9671	+0.0283
29.10 13:50	56.9388	+0.155
29.10 13:40	56.7838	+0.1838
29.10 13:30	56.6	+0.0685
29.10 13:20	56.5315	-0.1236
29.10 13:10	56.6551	-0.01
29.10 13:03	56.6651	-0.0014
29.10 13:00	56.6665	+0.071
29.10 12:50	56.5955	+0.043
29.10 12:40	56.5525	-0.1262
29.10 12:30	56.6787	-0.0455
29.10 12:20	56.7242	+0.1601
29.10 12:10	56.5641	+0.0921
29.10 12:00	56.472	+0.105
29.10 11:50	56.367	-0.0205
29.10 11:40	56.3875	+0.0588
29.10 11:30	56.3287	+0.0893
29.10 11:20	56.2394	+0.1057
29.10 11:10	56.1337	+0.0298
29.10 11:03	56.1039	-0.0268
29.10 11:00	56.1307	+0.0211
29.10 10:50	56.1096	-0.0349
29.10 10:40	56.1445	+0.0744
29.10 10:30	56.0701	+0.0043
29.10 10:20	56.0658	-0.2553
29.10 10:10	56.3211	-0.0527
29.10 10:00	56.3738	+0.0147
29.10 09:50	56.3591	-0.1699
29.10 09:40	56.529	-0.0537
29.10 09:30	56.5827	+0.0516
29.10 09:20	56.5311	-0.3149
29.10 09:10	56.846	-0.0008
29.10 09:03	56.8468	-0.0668
29.10 09:00	56.9136	-0.1171
29.10 08:50	57.0307	-0.0782
29.10 08:40	57.1089	+0.0194
29.10 08:30	57.0895	+0.0042
29.10 08:20	57.0853	+0.3015
29.10 08:10	56.7838	+0.1815
29.10 08:00	56.6023	+0.0478
29.10 07:50	56.5545	+0.1215
29.10 07:40	56.433	+0.0798
29.10 07:30	56.3532	-0.0134
29.10 07:20	56.3666	+0.2427
29.10 07:10	56.1239	-0.0453
29.10 07:03	56.1692	+0.0698
29.10 07:00	56.0994	+0.0259
29.10 06:50	56.0735	+0.0455
29.10 06:40	56.028	+0.001
29.10 06:30	56.027	-0.0806
29.10 06:20	56.1076	-0.2041
29.10 06:10	56.3117	+0.1137
29.10 06:00	56.198	+0.3435
29.10 05:50	55.8545	-0.0984
29.10 05:40	55.9529	-0.4368
29.10 05:30	56.3897	+0.0638
29.10 05:20	56.3259	+0.1191
29.10 05:10	56.2068	-0.2805
29.10 05:03	56.4873	-0.1292
29.10 05:00	56.6165	-0.5906
29.10 04:50	57.2071	-0.3449
29.10 04:40	57.552	-0.3489
29.10 04:30	57.9009	-0.1078
29.10 04:20	58.0087	+0.0814
29.10 04:10	57.9273	-0.0819
29.10 04:00	58.0092	-0.0391
29.10 03:50	58.0483	-0.0954
29.10 03:40	58.1437	-0.1585
29.10 03:30	58.3022	-0.0025
29.10 03:20	58.3047	+0.1357
29.10 03:10	58.169	-0.0166
29.10 03:03	58.1856	+0.021
29.10 03:00	58.1646	+0.0251
29.10 02:50	58.1395	-0.0426
29.10 02:40	58.1821	-0.0188
29.10 02:30	58.2009	+0.0434
29.10 02:20	58.1575	-0.0005
29.10 02:10	58.158	-0.1186
29.10 02:00	58.2766	+0.0307
29.10 01:50	58.2459	+0.0148
29.10 01:40	58.2311	+0.0397
29.10 01:30	58.1914	+0.0053
29.10 01:20	58.1861	+0.0528
29.10 01:10	58.1333	-0.2844
29.10 01:03	58.4177	-0.0409
29.10 01:00	58.4586	+0.0475
29.10 00:50	58.4111	+0.3137
29.10 00:40	58.0974	-0.2533
29.10 00:30	58.3507	-0.1595
29.10 00:20	58.5102	+0.0641
29.10 00:10	58.4461	+0.2912
29.10 00:00	58.1549	+0.1765
28.10 23:50	57.9784	+0.0169
28.10 23:40	57.9615	-0.095
28.10 23:30	58.0565	-0.185
28.10 23:20	58.2415	-0.3762
28.10 23:10	58.6177	+0.2312
28.10 23:03	58.3865	+0.0484
28.10 23:00	58.3381	+0.1649
28.10 22:50	58.1732	+0.2087
28.10 22:40	57.9645	+0.0898
28.10 22:30	57.8747	-0.0157
28.10 22:20	57.8904	+0.0111
28.10 22:10	57.8793	+0.1812
28.10 22:00	57.6981	-0.1419
28.10 21:50	57.84	+0.0706
28.10 21:40	57.7694	+0.461
28.10 21:30	57.3084	+0.0688
28.10 21:20	57.2396	-0.2937
28.10 21:10	57.5333	+0.2144
28.10 21:03	57.3189	+0.0132
28.10 21:00	57.3057	+0.0515
28.10 20:50	57.2542	+0.0416
28.10 20:40	57.2126	+0.0882
28.10 20:30	57.1244	-0.053
28.10 20:20	57.1774	-0.1172
28.10 20:10	57.2946	-0.0373
28.10 20:00	57.3319	+0.1577
28.10 19:50	57.1742	-0.2164
28.10 19:40	57.3906	-0.0808
28.10 19:30	57.4714	+0.0344
28.10 19:20	57.437	+0.0232
28.10 19:10	57.4138	-0.0307
28.10 19:03	57.4445	+0.0067
28.10 19:00	57.4378	+0.0167
28.10 18:50	57.4211	+0.0738
28.10 18:40	57.3473	-0.1033
28.10 18:30	57.4506	+0.147
28.10 18:20	57.3036	+0.0144
28.10 18:10	57.2892	+0.1904
28.10 18:00	57.0988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.7068

макс: 61.1107

за неделю:

56.7592

Таблица изменений курса horizen : показать

Дата	Курс	+/-
29.10 17:03	56.7592	+0.0483
29.10 16:50	56.6376	-0.1348
29.10 14:50	56.7428	+0.0283
29.10 13:50	56.9388	+0.071
29.10 12:50	56.5955	+0.105
29.10 11:50	56.367	+0.0211
29.10 10:50	56.1096	+0.0147
29.10 09:50	56.3591	-0.1171
29.10 08:50	57.0307	+0.0478
29.10 07:50	56.5545	+0.0259
29.10 06:50	56.0735	+0.3435
29.10 05:50	55.8545	-0.5906
29.10 04:50	57.2071	-0.0391
29.10 03:50	58.0483	+0.0251
29.10 02:50	58.1395	+0.0307
29.10 01:50	58.2459	+0.0475
29.10 00:50	58.4111	+0.1765
28.10 23:50	57.9784	+0.1649
28.10 22:50	58.1732	-0.1419
28.10 21:50	57.84	+0.0515
28.10 20:50	57.2542	+0.1577
28.10 19:50	57.1742	+0.0167
28.10 18:50	57.4211	+0.018
28.10 17:50	57.0808	-0.0414
28.10 16:50	57.1152	-0.0524
28.10 15:50	57.2938	-0.0134
28.10 14:50	58.1204	-0.0058
28.10 13:50	58.2694	-0.0179
28.10 12:50	58.4104	-0.0598
28.10 11:50	58.4474	-0.068
28.10 10:50	58.4337	-0.0938
28.10 09:50	58.5362	-0.0165
28.10 08:50	58.5807	-0.0362
28.10 07:50	58.9058	-0.1592
28.10 06:50	58.7652	+0.0624
28.10 05:50	58.3051	+0.0072
28.10 04:50	58.2535	+0.2591
28.10 03:50	58.1872	+0.0746
28.10 02:50	58.1438	+0.0701
28.10 01:50	58.0355	-0.0535
28.10 00:50	58.369	+0.0587
27.10 23:50	58.0616	+0.0121
27.10 22:50	58.165	-0.1968
27.10 21:50	58.2624	-0.1483
27.10 20:50	57.9036	+0.0023
27.10 19:50	57.2985	+0.0179
27.10 18:50	56.8907	-0.0233
27.10 17:50	56.7295	-0.2347
27.10 16:50	56.6587	+0.055
27.10 15:50	56.9606	-0.0496
27.10 14:50	56.3011	-0.0965
27.10 13:50	56.4721	+0.1615
27.10 12:50	55.9314	+0.0211
27.10 11:50	56.1025	+0.2481
27.10 10:50	56.0942	-0.0114
27.10 09:50	55.8476	+0.2185
27.10 08:50	55.9648	+0.0585
27.10 07:50	55.9889	-0.009
27.10 06:50	56.0424	-0.0554
27.10 05:50	56.1905	-0.0312
27.10 04:50	56.618	-0.0373
27.10 03:50	56.4676	+0.0708
27.10 02:50	56.1261	+0.0179
27.10 01:50	55.7434	-0.0422
27.10 00:50	55.8289	+0.0137
26.10 23:50	55.6497	-0.0251
26.10 22:50	55.8069	-0.1215
26.10 21:50	55.8881	+0.0229
26.10 20:50	56.2866	+0.03
26.10 19:50	56.0478	-0.1852
26.10 18:50	56.7044	+0.2516
26.10 17:50	56.2383	-0.049
26.10 16:50	55.8512	-0.0219
26.10 15:50	56.3352	+0.1081
26.10 14:50	55.8777	+0.0055
26.10 13:50	55.8111	+0.0911
26.10 12:50	55.8236	+0.0175
26.10 11:50	55.8206	-0.0426
26.10 10:50	55.2763	+0.0039
26.10 09:50	55.3258	+0.0042
26.10 08:50	55.622	+0.1232
26.10 07:50	55.2339	-0.1215
26.10 06:50	55.0404	-0.066
26.10 05:50	55.1497	+0.3149
26.10 04:50	55.1829	+0.0231
26.10 03:50	55.8279	+0.391
26.10 02:50	55.5596	-0.025
26.10 01:50	56.1582	-0.0997
26.10 00:50	55.7949	-0.0139
25.10 23:50	56.1648	-0.0221
25.10 22:50	56.3826	-0.1441
25.10 21:50	56.6124	+0.0237
25.10 20:50	56.6723	+0.2664
25.10 19:50	56.0981	-0.0299
25.10 18:50	56.3268	+0.1994
25.10 17:50	55.595	-0.0743
25.10 16:50	55.6583	+0.093
25.10 15:50	55.5283	+0.1183
25.10 14:50	55.6785	+0.0173
25.10 13:50	55.0507	+0.0129
25.10 12:50	55.2332	-0.226
25.10 11:50	55.4833	-0.0416
25.10 10:50	56.0296	-0.1975
25.10 09:50	55.9301	+0.1003
25.10 08:50	56.1508	+0.0687
25.10 07:50	56.5135	-0.0479
25.10 06:50	56.5988	-0.0114
25.10 05:50	56.6087	-0.0287
25.10 04:50	56.6208	+0.0379
25.10 03:50	56.6894	-0.0042
25.10 02:50	56.5588	+0.0051
25.10 01:50	56.1578	+0.0414
25.10 00:50	56.0629	+0.0172
24.10 23:50	56.3104	+0.0447
24.10 22:50	56.1807	+0.1835
24.10 21:50	55.9992	+0.1203
24.10 20:50	55.4374	+0.4649
24.10 19:50	55.0294	+0.1253
24.10 18:50	54.7068	+0.0418
24.10 17:50	55.6218	+0.0086
24.10 16:50	56.5715	-0.1395
24.10 15:50	56.9182	+0.0547
24.10 14:50	56.6975	-0.0674
24.10 13:50	56.8989	+0.2154
24.10 12:50	56.5507	-0.0069
24.10 11:50	56.9673	-0.0515
24.10 10:50	57.2128	-0.0269
24.10 09:50	57.6011	-0.0627
24.10 08:50	57.6971	+0.0471
24.10 07:50	57.911	-0.1038
24.10 06:50	57.8905	-0.0388
24.10 05:50	57.9311	+0.1412
24.10 04:50	57.6984	+0.0734
24.10 03:50	57.3463	+0.1292
24.10 02:50	57.8203	-0.6994
24.10 01:50	57.938	-0.2037
24.10 00:50	58.8356	-0.0351
23.10 23:50	59.397	-0.0298
23.10 22:50	59.268	+0.034
23.10 21:50	59.7215	-
23.10 20:50	59.8665	-0.2681
23.10 19:50	60.4442	+0.1666
23.10 18:50	60.2012	+0.0814
23.10 17:50	60.2896	-0.1318
23.10 16:50	60.5035	+0.1126
23.10 15:50	60.2512	-0.0549
23.10 14:50	60.5326	-0.0305
23.10 13:50	60.29	+0.0428
23.10 12:50	60.2995	+0.2227
23.10 11:50	60.6469	+0.044
23.10 10:50	60.2851	+0.0459
23.10 09:50	60.4586	-0.1133
23.10 08:50	60.6169	+0.0641
23.10 07:50	60.2645	+0.0489
23.10 06:50	60.7606	+0.0273
23.10 05:50	60.4921	-0.7236
23.10 04:50	61.1107	-0.1625
23.10 03:50	60.7075	+0.208
23.10 02:50	59.8936	+0.0652
23.10 01:50	59.1551	+0.0822
23.10 00:50	58.9723	+0.0679
22.10 23:50	58.6038	+0.2223
22.10 22:50	58.561	+0.0319
22.10 21:50	58.6856	-0.056
22.10 20:50	58.6713	-0.0472
22.10 19:50	58.3482	+0.193
22.10 18:50	58.8128

* на графике представлен средесуточный курс horizen в течение последних 30 дней.

мин: 54.7068

макс: 70.783

за месяц:

56.7592

Таблица изменений курса horizen : показать

Дата	Курс	+/-
28.10.2026	58.0544	+1.2289
27.10.2026	56.8255	+1.0427
26.10.2026	55.7828	-0.2762
25.10.2026	56.059	-0.6406
24.10.2026	56.6996	-3.3678
23.10.2026	60.0674	+0.291
22.10.2026	59.7764	-1.4416
21.10.2026	61.218	+2.3701
20.10.2026	58.8479	+0.6304
19.10.2026	58.2175	+1.3465
18.10.2026	56.871	-1.5465
17.10.2026	58.4175	-0.7201
16.10.2026	59.1376	+1.3455
15.10.2026	57.7921	-2.7684
14.10.2026	60.5605	-0.1338
13.10.2026	60.6943	-1.9423
12.10.2026	62.6366	-0.6799
11.10.2026	63.3165	+0.3108
10.10.2026	63.0057	+0.7263
09.10.2026	62.2794	-1.6512
08.10.2026	63.9306	-2.3315
07.10.2026	66.2621	-3.9844
06.10.2026	70.2465	+0.9959
05.10.2026	69.2506	-0.2052
04.10.2026	69.4558	+1.3026
03.10.2026	68.1532	-1.175
02.10.2026	69.3282	-1.4548
01.10.2026	70.783	+1.0572
30.09.2026	69.7258	+3.2085
29.09.2026	66.5173	-2.584
28.09.2026	69.1013

* на графике представлен средесуточный курс horizen в течение последних 3 месяцев.

мин: 35.9293

макс: 75.5425

за квартал:

56.7592

Таблица изменений курса horizen : показать

Дата	Курс	+/-
28.10.2026	58.0544	+1.2289
27.10.2026	56.8255	+1.0427
26.10.2026	55.7828	-0.2762
25.10.2026	56.059	-0.6406
24.10.2026	56.6996	-3.3678
23.10.2026	60.0674	+0.291
22.10.2026	59.7764	-1.4416
21.10.2026	61.218	+2.3701
20.10.2026	58.8479	+0.6304
19.10.2026	58.2175	+1.3465
18.10.2026	56.871	-1.5465
17.10.2026	58.4175	-0.7201
16.10.2026	59.1376	+1.3455
15.10.2026	57.7921	-2.7684
14.10.2026	60.5605	-0.1338
13.10.2026	60.6943	-1.9423
12.10.2026	62.6366	-0.6799
11.10.2026	63.3165	+0.3108
10.10.2026	63.0057	+0.7263
09.10.2026	62.2794	-1.6512
08.10.2026	63.9306	-2.3315
07.10.2026	66.2621	-3.9844
06.10.2026	70.2465	+0.9959
05.10.2026	69.2506	-0.2052
04.10.2026	69.4558	+1.3026
03.10.2026	68.1532	-1.175
02.10.2026	69.3282	-1.4548
01.10.2026	70.783	+1.0572
30.09.2026	69.7258	+3.2085
29.09.2026	66.5173	-2.584
28.09.2026	69.1013	-6.3824
27.09.2026	75.4837	+3.2577
25.09.2026	72.226	+1.9738
24.09.2026	70.2522	-4.6545
23.09.2026	74.9067	+0.2042
22.09.2026	74.7025	+0.2171
21.09.2026	74.4854	+1.3251
20.09.2026	73.1603	-2.3822
19.09.2026	75.5425	+5.0083
18.09.2026	70.5342	+3.2669
17.09.2026	67.2673	+6.2489
16.09.2026	61.0184	+1.6773
15.09.2026	59.3411	-0.8237
14.09.2026	60.1648	+0.6437
13.09.2026	59.5211	-0.9979
12.09.2026	60.519	-1.8878
11.09.2026	62.4068	-1.8446
10.09.2026	64.2514	-4.3204
09.09.2026	68.5718	+2.4673
08.09.2026	66.1045	-0.7968
07.09.2026	66.9013	-1.2218
06.09.2026	68.1231	-0.0616
05.09.2026	68.1847	+8.6089
04.09.2026	59.5758	+7.0728
03.09.2026	52.503	+2.049
02.09.2026	50.454	-1.3401
01.09.2026	51.7941	+0.7905
31.08.2026	51.0036	+2.6379
30.08.2026	48.3657	+1.7755
29.08.2026	46.5902	-0.7524
28.08.2026	47.3426	-0.9807
27.08.2026	48.3233	+0.6811
26.08.2026	47.6422	-2.7325
23.08.2026	50.3747	+0.5193
22.08.2026	49.8554	+5.8107
21.08.2026	44.0447	+3.9623
20.08.2026	40.0824	+3.1025
19.08.2026	36.9799	+0.3566
18.08.2026	36.6233	-0.7434
17.08.2026	37.3667	+0.2947
16.08.2026	37.072	-0.2389
15.08.2026	37.3109	-0.2196
14.08.2026	37.5305	-0.2629
13.08.2026	37.7934	-0.2558
12.08.2026	38.0492	-0.8683
11.08.2026	38.9175	-0.5877
10.08.2026	39.5052	+0.1818
09.08.2026	39.3234	+1.3601
08.08.2026	37.9633	+0.2679
07.08.2026	37.6954	-0.4106
06.08.2026	38.106	-0.3073
05.08.2026	38.4133	-0.0064
04.08.2026	38.4197	-0.1388
03.08.2026	38.5585	+0.5206
02.08.2026	38.0379	+0.9182
01.08.2026	37.1197	+0.8909
31.07.2026	36.2288	+0.2995
30.07.2026	35.9293

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот