Курсы криптовалют к Horizen

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Марокканский дирхам » Horizen

Курс Horizen (ZEN) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 18:00:02 Horizen
Стоимость Horizen (ZEN) на текущий момент составляет 35.786 MAD, а общий объем торгов за 24 часа – 82 584 043 MAD. Рыночная капитализация составляет 653 233 382 MAD. За последние 24 часа курс Horizen относительно марокканского дирхама вырос на +0.09%. Изменение за неделю составило -4.42%.
Информация с сервиса CoinMarketCap: Horizen (ZEN) — криптовалюта, запущенная в 2017. Монету ZEN можно добывать майнингом. Эта монета торгуется в настоящий момент на 179 активных торговых площадках. Более подробная информация представлена на сайте https://www.horizen.io/.


	=
Калькулятор ZEN - MAD / Обратный расчет: курс марокканского дирхама к Horizen

Покупать ZEN?Продавать ZEN?

50%

Графики

Динамика изменения курса horizen относительно марокканского дирхама, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.7167

макс: 36.9235

за сутки:

35.786

Таблица изменений курса horizen : показать

Дата	Курс	+/-
31.07 18:00	35.786	-0.0027
31.07 17:50	35.7887	-0.0966
31.07 17:40	35.8853	+0.0971
31.07 17:30	35.7882	-0.0732
31.07 17:20	35.8614	+0.1096
31.07 17:10	35.7518	-0.1899
31.07 17:03	35.9417	-0.031
31.07 17:00	35.9727	-0.1253
31.07 16:50	36.098	-0.1541
31.07 16:40	36.2521	+0.0511
31.07 16:30	36.201	-0.0301
31.07 16:20	36.2311	+0.0477
31.07 16:10	36.1834	+0.083
31.07 16:00	36.1004	+0.0755
31.07 15:50	36.0249	+0.044
31.07 15:40	35.9809	-0.0497
31.07 15:30	36.0306	+0.0154
31.07 15:28	36.0152	-
31.07 15:28	36.0152	+0.0947
31.07 15:10	35.9205	+0.0008
31.07 15:04	35.9197	-0.0048
31.07 15:00	35.9245	-0.0176
31.07 14:50	35.9421	-0.0703
31.07 14:40	36.0124	-0.0048
31.07 14:30	36.0172	+0.0153
31.07 14:20	36.0019	-0.1126
31.07 14:10	36.1145	+0.0479
31.07 14:00	36.0666	+0.0446
31.07 13:50	36.022	+0.0423
31.07 13:40	35.9797	+0.0438
31.07 13:30	35.9359	+0.1999
31.07 13:20	35.736	+0.0193
31.07 13:10	35.7167	-0.102
31.07 13:03	35.8187	+0.0505
31.07 13:00	35.7682	-0.1489
31.07 12:50	35.9171	-0.0245
31.07 12:40	35.9416	+0.006
31.07 12:30	35.9356	-0.055
31.07 12:20	35.9906	-0.0434
31.07 12:10	36.034	+0.0093
31.07 12:00	36.0247	-0.0201
31.07 11:50	36.0448	-0.0816
31.07 11:40	36.1264	+0.0798
31.07 11:30	36.0466	-0.0258
31.07 11:20	36.0724	-0.0099
31.07 11:10	36.0823	+0.0411
31.07 11:03	36.0412	+0.0334
31.07 11:00	36.0078	+0.0834
31.07 10:50	35.9244	+0.0408
31.07 10:40	35.8836	+0.0256
31.07 10:30	35.858	-0.0048
31.07 10:20	35.8628	-0.118
31.07 10:10	35.9808	-0.1716
31.07 10:00	36.1524	+0.0693
31.07 09:50	36.0831	-0.0564
31.07 09:40	36.1395	-0.0255
31.07 09:30	36.165	-0.014
31.07 09:20	36.179	+0.0273
31.07 09:10	36.1517	+0.0253
31.07 09:03	36.1264	+0.0137
31.07 09:00	36.1127	+0.0395
31.07 08:50	36.0732	-0.0263
31.07 08:40	36.0995	-0.0369
31.07 08:30	36.1364	+0.0433
31.07 08:20	36.0931	-0.0214
31.07 08:10	36.1145	+0.1127
31.07 08:00	36.0018	-0.0285
31.07 07:50	36.0303	-0.0252
31.07 07:40	36.0555	+0.0263
31.07 07:30	36.0292	-0.0294
31.07 07:20	36.0586	-0.0792
31.07 07:10	36.1378	+0.0142
31.07 07:03	36.1236	-0.0272
31.07 07:00	36.1508	+0.0497
31.07 06:50	36.1011	-0.0356
31.07 06:40	36.1367	-0.0404
31.07 06:30	36.1771	+0.1167
31.07 06:20	36.0604	+0.0416
31.07 06:10	36.0188	-0.1359
31.07 06:00	36.1547	-0.0252
31.07 05:50	36.1799	-0.0414
31.07 05:40	36.2213	-0.063
31.07 05:30	36.2843	-0.1094
31.07 05:20	36.3937	-0.0329
31.07 05:10	36.4266	-0.0477
31.07 05:03	36.4743	-0.009
31.07 05:00	36.4833	-0.1227
31.07 04:50	36.606	-0.045
31.07 04:45	36.651	-0.2386
31.07 04:30	36.8896	-0.0106
31.07 04:20	36.9002	+0.1824
31.07 04:10	36.7178	+0.0898
31.07 04:00	36.628	-0.0005
31.07 03:50	36.6285	+0.0156
31.07 03:40	36.6129	-0.0178
31.07 03:30	36.6307	+0.0392
31.07 03:20	36.5915	-0.0467
31.07 03:10	36.6382	+0.0515
31.07 03:03	36.5867	-0.0117
31.07 03:00	36.5984	-0.019
31.07 02:50	36.6174	-0.1978
31.07 02:40	36.8152	+0.1415
31.07 02:30	36.6737	-0.0202
31.07 02:20	36.6939	-0.1196
31.07 02:10	36.8135	+0.0185
31.07 02:00	36.795	-0.0455
31.07 01:50	36.8405	-0.083
31.07 01:40	36.9235	+0.1489
31.07 01:30	36.7746	-0.0087
31.07 01:20	36.7833	+0.002
31.07 01:10	36.7813	+0.0994
31.07 01:03	36.6819	+0.1379
31.07 01:00	36.544	+0.0121
31.07 00:50	36.5319	+0.0233
31.07 00:40	36.5086	-0.0038
31.07 00:30	36.5124	+0.0406
31.07 00:20	36.4718	+0.0637
31.07 00:10	36.4081	-0.0668
31.07 00:00	36.4749	-0.0034
30.07 23:50	36.4783	-0.0024
30.07 23:40	36.4807	-0.0426
30.07 23:30	36.5233	+0.0912
30.07 23:20	36.4321	-0.0803
30.07 23:10	36.5124	+0.346
30.07 23:03	36.1664	+0.1089
30.07 23:00	36.0575	+0.0552
30.07 22:50	36.0023	-0.0077
30.07 22:40	36.01	-0.0153
30.07 22:30	36.0253	+0.0953
30.07 22:20	35.93	+0.0034
30.07 22:10	35.9266	+0.005
30.07 22:00	35.9216	-0.0117
30.07 21:50	35.9333	-0.024
30.07 21:40	35.9573	-0.0093
30.07 21:30	35.9666	+0.0661
30.07 21:20	35.9005	-0.0452
30.07 21:10	35.9457	-0.0283
30.07 21:03	35.974	+0.0011
30.07 21:00	35.9729	-0.034
30.07 20:50	36.0069	+0.0142
30.07 20:40	35.9927	+0.0709
30.07 20:30	35.9218	+0.1401
30.07 20:20	35.7817	+0.0399
30.07 20:10	35.7418	-0.0839
30.07 20:00	35.8257	+0.03
30.07 19:50	35.7957	-0.0463
30.07 19:40	35.842	+0.0188
30.07 19:30	35.8232	-0.0277
30.07 19:20	35.8509	-0.0096
30.07 19:10	35.8605	+0.0886
30.07 19:03	35.7719	+0.0177
30.07 19:00	35.7542

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.2553

макс: 38.7921

за неделю:

35.786

Таблица изменений курса horizen : показать

Дата	Курс	+/-
31.07 18:00	35.786	-0.0027
31.07 17:50	35.7887	-0.1253
31.07 16:50	36.098	+0.0755
31.07 15:50	36.0249	-0.0176
31.07 14:50	35.9421	+0.0446
31.07 13:50	36.022	-0.1489
31.07 12:50	35.9171	-0.0201
31.07 11:50	36.0448	+0.0834
31.07 10:50	35.9244	+0.0693
31.07 09:50	36.0831	+0.0395
31.07 08:50	36.0732	-0.0285
31.07 07:50	36.0303	+0.0497
31.07 06:50	36.1011	-0.0252
31.07 05:50	36.1799	-0.1227
31.07 04:50	36.606	-0.0005
31.07 03:50	36.6285	-0.019
31.07 02:50	36.6174	-0.0455
31.07 01:50	36.8405	+0.0121
31.07 00:50	36.5319	-0.0034
30.07 23:50	36.4783	+0.0552
30.07 22:50	36.0023	-0.0117
30.07 21:50	35.9333	-0.034
30.07 20:50	36.0069	+0.03
30.07 19:50	35.7957	-0.025
30.07 18:50	35.7792	-0.036
30.07 17:50	35.7416	+0.0611
30.07 16:50	35.8035	+0.0022
30.07 15:50	35.7453	+0.0786
30.07 14:50	35.7104	-0.087
30.07 13:50	35.7359	-0.0405
30.07 12:50	35.8934	-0.0204
30.07 11:50	35.853	-0.0583
30.07 10:50	35.6319	-0.148
30.07 08:40	35.7551	-0.0665
30.07 07:50	35.6815	+0.0221
30.07 06:50	35.8431	-0.0001
30.07 05:50	35.828	+0.0763
30.07 04:50	35.8928	-0.0173
30.07 03:50	35.4753	+0.0221
30.07 02:50	35.6307	+0.0243
30.07 01:50	35.5513	+0.08
30.07 00:50	35.2553	-0.1074
29.07 23:50	35.285	-0.2288
29.07 22:50	35.6083	+0.0724
29.07 21:50	35.9795	+0.1738
29.07 20:50	35.6482	+0.0193
29.07 19:50	35.6026	+0.0008
29.07 18:50	35.7017	+0.0209
29.07 17:50	35.6886	-0.0313
29.07 16:50	35.9526	-0.0356
29.07 15:50	35.9588	+0.0566
29.07 14:50	36.0586	-0.1605
29.07 13:50	36.2364	+0.0125
29.07 12:50	36.3025	-0.1317
29.07 11:50	36.2541	+0.0236
29.07 10:50	36.2765	-0.0629
29.07 09:50	36.3468	+0.0123
29.07 08:50	36.211	+0.0484
29.07 07:50	36.026	-0.0948
29.07 06:50	36.1153	-0.0639
29.07 05:50	36.6155	-0.0696
29.07 04:50	36.587	-0.0539
29.07 03:50	37.0552	+0.0342
29.07 02:50	36.8917	-0.0916
29.07 01:50	36.8207	+0.0215
29.07 00:50	37.0929	+0.0468
28.07 23:50	37.0084	+0.0058
28.07 22:50	36.6699	+0.0107
28.07 21:50	36.3957	-0.0432
28.07 20:50	36.3097	+0.0999
28.07 19:50	36.6328	-0.0278
28.07 18:50	36.6187	+0.0932
28.07 17:50	36.1015	+0.0741
28.07 16:50	35.8783	+0.0418
28.07 15:50	36.222	+0.0384
28.07 14:50	36.0823	-0.0003
28.07 13:50	36.0925	-0.0788
28.07 12:50	36.2068	-0.0152
28.07 11:50	36.1327	+0.0142
28.07 10:50	36.0605	+0.102
28.07 09:50	36.0621	-0.0153
28.07 08:50	36.0106	+0.0725
28.07 07:50	35.9339	-0.006
28.07 06:50	36.0718	+0.0669
28.07 05:50	35.9116	+0.0084
28.07 04:50	35.688	-0.1464
28.07 03:50	36.3875	+0.0688
28.07 02:50	36.5473	-0.1181
28.07 01:50	37.4806	+0.016
28.07 00:50	37.9369	+0.024
27.07 23:50	37.9499	+0.0231
27.07 22:50	37.8921	+0.0292
27.07 21:50	37.7737	-0.0319
27.07 20:50	37.9674	-0.0315
27.07 19:50	37.9754	-0.0299
27.07 18:50	37.7846	+0.1034
27.07 17:50	37.6768	-0.1353
27.07 16:50	38.6344	+0.0434
27.07 15:50	38.4646	-0.0174
27.07 14:50	38.5327	+0.0112
27.07 13:50	38.6234	-0.0052
27.07 12:50	38.5538	+0.0105
27.07 11:50	38.3297	-0.0209
27.07 10:50	38.3727	-0.0618
27.07 09:50	38.5999	-0.0081
27.07 08:50	38.4719	-0.0174
27.07 07:50	38.659	-0.0594
27.07 06:50	38.6322	-0.0473
27.07 05:50	38.6411	+0.0807
27.07 04:50	38.5646	-0.0044
27.07 03:50	38.6165	-0.0135
27.07 02:50	38.7921	-0.0774
27.07 01:50	38.751	+0.0799
27.07 00:50	38.3307	-0.0002
26.07 23:50	38.1901	-0.0151
26.07 22:50	38.3088	+0.0007
26.07 21:50	38.2412	-0.0138
26.07 20:50	38.3501	+0.0041
26.07 19:50	38.5334	-0.0017
26.07 18:50	38.4942	+0.0106
26.07 17:50	38.3184	-0.1539
26.07 16:50	38.4328	-0.0173
26.07 15:50	38.5353	-0.0137
26.07 14:50	38.5286	-0.0875
26.07 13:50	38.6424	+0.0444
26.07 12:50	38.4577	+0.0071
26.07 11:50	38.438	-0.0014
26.07 10:50	38.4884	+0.081
26.07 09:50	38.4511	-0.0063
26.07 08:50	38.504	-0.0271
26.07 07:50	38.5446	-0.0441
26.07 06:50	38.5547	+0.0048
26.07 05:50	38.6029	+0.0327
26.07 04:50	38.6936	+0.0119
26.07 03:50	38.386	-0.0023
26.07 02:50	38.1635	+0.0186
26.07 01:50	38.2022	+0.034
26.07 00:50	38.2171	-0.0274
25.07 23:50	38.1325	-0.0267
25.07 22:50	38.201	-0.0264
25.07 21:50	38.2759	+0.0072
25.07 20:50	38.2718	-0.0257
25.07 19:50	38.1299	-0.0033
25.07 18:50	38.0569	+0.0256
25.07 17:50	38.0174	+0.0116
25.07 16:50	38.0712	+0.0523
25.07 15:50	37.8538	-0.0346
25.07 14:50	37.8923	+0.0747
25.07 13:50	37.6232	+0.0295
25.07 12:50	37.5603	-0.0007
25.07 11:50	37.4529	-0.0465
25.07 10:50	37.4936	+0.04
25.07 09:50	37.4445	-0.051
25.07 08:50	37.6066	+0.0211
25.07 07:50	37.6146	-0.003
25.07 06:50	37.6517	-0.0117
25.07 05:50	37.5981	-0.0169
25.07 04:50	37.5971	+0.0184
25.07 03:50	37.4956	+0.119
25.07 02:50	37.4607	+0.0383
25.07 01:50	37.4541	-0.0592
25.07 00:50	37.5214	-0.0163
24.07 23:50	37.6077	-0.0336
24.07 22:50	37.5612	+0.0584
24.07 21:50	37.5844	+0.0343
24.07 20:50	37.6429	-0.075
24.07 19:50	37.4424

* на графике представлен средесуточный курс horizen в течение последних 30 дней.

мин: 35.2553

макс: 40.2979

за месяц:

35.786

Таблица изменений курса horizen : показать

Дата	Курс	+/-
30.07.2026	35.9293	-0.0211
29.07.2026	35.9504	-0.3753
28.07.2026	36.3257	-1.7986
27.07.2026	38.1243	-0.3606
26.07.2026	38.4849	+0.5963
25.07.2026	37.8886	-0.1336
24.07.2026	38.0222	-0.3553
23.07.2026	38.3775	-0.5891
22.07.2026	38.9666	-0.2683
21.07.2026	39.2349	+0.5215
20.07.2026	38.7134	-0.2114
19.07.2026	38.9248	+0.1964
18.07.2026	38.7284	-0.2698
17.07.2026	38.9982	-0.819
16.07.2026	39.8172	-0.2881
15.07.2026	40.1053	+1.5979
14.07.2026	38.5074	+0.6408
13.07.2026	37.8666	-0.9842
12.07.2026	38.8508	-0.1181
11.07.2026	38.9689	+0.2242
10.07.2026	38.7447	+0.3191
09.07.2026	38.4256	-0.0103
08.07.2026	38.4359	-1.114
07.07.2026	39.5499	-0.1321
06.07.2026	39.682	-0.1147
05.07.2026	39.7967	-0.5012
04.07.2026	40.2979	+0.2597
03.07.2026	40.0382	+0.966
02.07.2026	39.0722	+1.1469
01.07.2026	37.9253	+0.0789
30.06.2026	37.8464

* на графике представлен средесуточный курс horizen в течение последних 3 месяцев.

мин: 35.2553

макс: 69.2757

за квартал:

35.786

Таблица изменений курса horizen : показать

Дата	Курс	+/-
30.07.2026	35.9293	-0.0211
29.07.2026	35.9504	-0.3753
28.07.2026	36.3257	-1.7986
27.07.2026	38.1243	-0.3606
26.07.2026	38.4849	+0.5963
25.07.2026	37.8886	-0.1336
24.07.2026	38.0222	-0.3553
23.07.2026	38.3775	-0.5891
22.07.2026	38.9666	-0.2683
21.07.2026	39.2349	+0.5215
20.07.2026	38.7134	-0.2114
19.07.2026	38.9248	+0.1964
18.07.2026	38.7284	-0.2698
17.07.2026	38.9982	-0.819
16.07.2026	39.8172	-0.2881
15.07.2026	40.1053	+1.5979
14.07.2026	38.5074	+0.6408
13.07.2026	37.8666	-0.9842
12.07.2026	38.8508	-0.1181
11.07.2026	38.9689	+0.2242
10.07.2026	38.7447	+0.3191
09.07.2026	38.4256	-0.0103
08.07.2026	38.4359	-1.114
07.07.2026	39.5499	-0.1321
06.07.2026	39.682	-0.1147
05.07.2026	39.7967	-0.5012
04.07.2026	40.2979	+0.2597
03.07.2026	40.0382	+0.966
02.07.2026	39.0722	+1.1469
01.07.2026	37.9253	+0.0789
30.06.2026	37.8464	-0.5234
29.06.2026	38.3698	+0.3743
28.06.2026	37.9955	-0.7051
27.06.2026	38.7006	+0.2946
26.06.2026	38.406	-0.1532
25.06.2026	38.5592	-1.4791
24.06.2026	40.0383	-1.0624
23.06.2026	41.1007	-1.6985
22.06.2026	42.7992	-0.2728
21.06.2026	43.072	-0.0762
20.06.2026	43.1482	+2.588
19.06.2026	40.5602	-0.521
18.06.2026	41.0812	-1.3127
17.06.2026	42.3939	-1.0498
16.06.2026	43.4437	-0.5326
15.06.2026	43.9763	+3.0784
14.06.2026	40.8979	+0.5137
13.06.2026	40.3842	+0.3009
12.06.2026	40.0833	-0.0659
11.06.2026	40.1492	+0.4229
10.06.2026	39.7263	-0.9695
09.06.2026	40.6958	-0.7967
08.06.2026	41.4925	+0.5971
07.06.2026	40.8954	+2.7174
06.06.2026	38.178	-2.709
05.06.2026	40.887	-6.5449
04.06.2026	47.4319	-3.2005
03.06.2026	50.6324	-0.6738
02.06.2026	51.3062	-2.0131
01.06.2026	53.3193	-0.4537
31.05.2026	53.773	+1.045
30.05.2026	52.728	-0.0337
29.05.2026	52.7617	+0.406
28.05.2026	52.3557	-2.8419
27.05.2026	55.1976	-1.2371
26.05.2026	56.4347	-1.2614
25.05.2026	57.6961	+1.0918
24.05.2026	56.6043	+1.3079
23.05.2026	55.2964	-3.0551
22.05.2026	58.3515	-3.0445
21.05.2026	61.396	+2.4059
20.05.2026	58.9901	+3.3484
19.05.2026	55.6417	+1.3875
18.05.2026	54.2542	-0.4902
17.05.2026	54.7444	-0.3911
16.05.2026	55.1355	-3.3673
15.05.2026	58.5028	-1.4618
14.05.2026	59.9646	-1.326
13.05.2026	61.2906	+0.404
12.05.2026	60.8866	-1.5888
11.05.2026	62.4754	-2.1584
10.05.2026	64.6338	-0.9138
09.05.2026	65.5476	+1.0646
08.05.2026	64.483	-0.6792
07.05.2026	65.1622	-4.1135
06.05.2026	69.2757	+3.8999
05.05.2026	65.3758	-1.0118
04.05.2026	66.3876	+6.411
03.05.2026	59.9766	+2.7555
02.05.2026	57.2211

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот