Курсы криптовалют к Horizen

Bitcoin 63981.85
Эфириум 1888.45
Tether USDt 0.99906
BNB 591.44
USDC 0.99978
XRP 1.0742
Solana 73.7119
TRON 0.32841
Hyperliquid 55.3886
Dogecoin 0.06972
UNUS SED LEO 9.7251
Decimal 0.75716
Zcash 457.61
Monero 352.06
Chainlink 8.2611
Cardano 0.16792
Stellar 0.16985
Canton 0.11984
Dai 0.99976
Bitcoin Cash 212.87

Все криптовалюты » Польский злотый » Horizen

Курс Horizen (ZEN) к польскому злотому (PLN)

Обновлено: 31.07.2026 10:20:02 Horizen
Стоимость Horizen (ZEN) на текущий момент составляет 14.3519 PLN, а общий объем торгов за 24 часа – 30 018 480 PLN. Рыночная капитализация составляет 261 978 664 PLN. За последние 24 часа курс Horizen относительно польского злотого снизился на -0.03%. Изменение за неделю составило -8.63%.
Информация с сервиса CoinMarketCap: Horizen (ZEN) — криптовалюта, запущенная в 2017. Монету ZEN можно добывать майнингом. Эта монета торгуется в настоящий момент на 179 активных торговых площадках. Более подробная информация представлена на сайте https://www.horizen.io/.


	=
Калькулятор ZEN - PLN / Обратный расчет: курс польского злотого к Horizen

Покупать ZEN?Продавать ZEN?

50%

Графики

Динамика изменения курса horizen относительно польского злотого, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.2551

макс: 14.7513

за сутки:

14.3519

Таблица изменений курса horizen : показать

Дата	Курс	+/-
31.07 10:20	14.3519	-0.0473
31.07 10:10	14.3992	-0.0686
31.07 10:00	14.4678	+0.0292
31.07 09:50	14.4386	-0.0225
31.07 09:40	14.4611	-0.0102
31.07 09:30	14.4713	-0.0056
31.07 09:20	14.4769	+0.0109
31.07 09:10	14.466	+0.0101
31.07 09:03	14.4559	+0.0055
31.07 09:00	14.4504	+0.0127
31.07 08:50	14.4377	-0.0105
31.07 08:40	14.4482	-0.0148
31.07 08:30	14.463	+0.0173
31.07 08:20	14.4457	-0.0085
31.07 08:10	14.4542	+0.0451
31.07 08:00	14.4091	-0.0068
31.07 07:50	14.4159	-0.0101
31.07 07:40	14.426	+0.0105
31.07 07:30	14.4155	-0.0117
31.07 07:20	14.4272	-0.0317
31.07 07:10	14.4589	+0.0057
31.07 07:03	14.4532	-0.0109
31.07 07:00	14.4641	+0.0237
31.07 06:50	14.4404	-0.0142
31.07 06:40	14.4546	-0.0162
31.07 06:30	14.4708	+0.0467
31.07 06:20	14.4241	+0.0166
31.07 06:10	14.4075	-0.0543
31.07 06:00	14.4618	+0.0069
31.07 05:50	14.4549	-0.0165
31.07 05:40	14.4714	-0.0252
31.07 05:30	14.4966	-0.0437
31.07 05:20	14.5403	-0.0131
31.07 05:10	14.5534	-0.0191
31.07 05:03	14.5725	-0.0036
31.07 05:00	14.5761	-0.0576
31.07 04:50	14.6337	-0.018
31.07 04:45	14.6517	-0.0954
31.07 04:30	14.7471	-0.0042
31.07 04:20	14.7513	+0.0729
31.07 04:10	14.6784	+0.0359
31.07 04:00	14.6425	+0.0135
31.07 03:50	14.629	+0.0062
31.07 03:40	14.6228	-0.0071
31.07 03:30	14.6299	+0.0157
31.07 03:20	14.6142	-0.0187
31.07 03:10	14.6329	+0.0206
31.07 03:03	14.6123	-0.0047
31.07 03:00	14.617	-0.0041
31.07 02:50	14.6211	-0.0789
31.07 02:40	14.7	+0.0565
31.07 02:30	14.6435	-0.0081
31.07 02:20	14.6516	-0.0478
31.07 02:10	14.6994	+0.0074
31.07 02:00	14.692	-0.0217
31.07 01:50	14.7137	-0.0331
31.07 01:40	14.7468	+0.0594
31.07 01:30	14.6874	-0.0034
31.07 01:20	14.6908	+0.0008
31.07 01:10	14.69	+0.0397
31.07 01:03	14.6503	+0.055
31.07 01:00	14.5953	+0.0049
31.07 00:50	14.5904	+0.0093
31.07 00:40	14.5811	-0.0015
31.07 00:30	14.5826	+0.0162
31.07 00:20	14.5664	+0.0254
31.07 00:10	14.541	-0.0267
31.07 00:00	14.5677	+0.0077
30.07 23:50	14.56	-0.001
30.07 23:40	14.561	-0.017
30.07 23:30	14.578	+0.0364
30.07 23:20	14.5416	-0.0321
30.07 23:10	14.5737	+0.1382
30.07 23:03	14.4355	+0.0434
30.07 23:00	14.3921	+0.0132
30.07 22:50	14.3789	-0.0031
30.07 22:40	14.382	-0.0061
30.07 22:30	14.3881	+0.0381
30.07 22:20	14.35	+0.0013
30.07 22:10	14.3487	+0.002
30.07 22:00	14.3467	-0.0173
30.07 21:50	14.364	-0.0096
30.07 21:40	14.3736	-0.0037
30.07 21:30	14.3773	+0.0264
30.07 21:20	14.3509	-0.0181
30.07 21:10	14.369	-0.0113
30.07 21:03	14.3803	+0.0004
30.07 21:00	14.3799	-0.007
30.07 20:50	14.3869	+0.0057
30.07 20:40	14.3812	+0.0283
30.07 20:30	14.3529	+0.056
30.07 20:20	14.2969	+0.0159
30.07 20:10	14.281	-0.0335
30.07 20:00	14.3145	+0.004
30.07 19:50	14.3105	-0.0185
30.07 19:40	14.329	+0.0075
30.07 19:30	14.3215	-0.0111
30.07 19:20	14.3326	-0.0039
30.07 19:10	14.3365	+0.0355
30.07 19:03	14.301	+0.007
30.07 19:00	14.294	-0.0046
30.07 18:50	14.2986	+0.0205
30.07 18:40	14.2781	-0.0125
30.07 18:30	14.2906	+0.0355
30.07 18:20	14.2551	-0.0078
30.07 18:10	14.2629	-0.0063
30.07 18:00	14.2692	-0.0644
30.07 17:50	14.3336	-0.0107
30.07 17:40	14.3443	+0.0118
30.07 17:30	14.3325	+0.007
30.07 17:20	14.3255	-0.0289
30.07 17:10	14.3544	-0.0258
30.07 17:03	14.3802	-0.0027
30.07 17:00	14.3829	+0.0141
30.07 16:50	14.3688	+0.0584
30.07 16:40	14.3104	-0.0113
30.07 16:30	14.3217	+0.0075
30.07 16:20	14.3142	-0.0251
30.07 16:10	14.3393	-0.007
30.07 16:00	14.3463	-0.0079
30.07 15:50	14.3542	-0.0003
30.07 15:40	14.3545	-0.0291
30.07 15:30	14.3836	-0.0278
30.07 15:20	14.4114	+0.0236
30.07 15:10	14.3878	+0.018
30.07 15:03	14.3698	-0.002
30.07 15:00	14.3718	+0.0484
30.07 14:50	14.3234	-0.0012
30.07 14:40	14.3246	+0.007
30.07 14:30	14.3176	+0.0077
30.07 14:20	14.3099	+0.0134
30.07 14:10	14.2965	-0.0022
30.07 14:00	14.2987	-0.0601
30.07 13:50	14.3588	-0.0718
30.07 13:40	14.4306	-0.0141
30.07 13:30	14.4447	+0.0487
30.07 13:20	14.396	-0.0162
30.07 13:10	14.4122	+0.0072
30.07 13:03	14.405	-0.0008
30.07 13:00	14.4058	-0.0328
30.07 12:50	14.4386	-0.04
30.07 12:40	14.4786	+0.0292
30.07 12:30	14.4494	+0.0109
30.07 12:20	14.4385	+0.004
30.07 12:10	14.4345	+0.0192
30.07 12:03	14.4153	+0.0011
30.07 12:00	14.4142	-0.0542
30.07 11:50	14.4684	+0.0163
30.07 11:40	14.4521	+0.0343
30.07 11:30	14.4178	+0.0641
30.07 11:20	14.3537	+0.0104
30.07 11:10	14.3433	-0.0123
30.07 11:00	14.3556

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.2276

макс: 15.7193

за неделю:

14.3519

Таблица изменений курса horizen : показать

Дата	Курс	+/-
31.07 10:20	14.3519	+0.0292
31.07 09:50	14.4386	+0.0127
31.07 08:50	14.4377	-0.0068
31.07 07:50	14.4159	+0.0237
31.07 06:50	14.4404	+0.0069
31.07 05:50	14.4549	-0.0576
31.07 04:50	14.6337	+0.0135
31.07 03:50	14.629	-0.0041
31.07 02:50	14.6211	-0.0217
31.07 01:50	14.7137	+0.0049
31.07 00:50	14.5904	+0.0077
30.07 23:50	14.56	+0.0132
30.07 22:50	14.3789	-0.0173
30.07 21:50	14.364	-0.007
30.07 20:50	14.3869	+0.004
30.07 19:50	14.3105	-0.0046
30.07 18:50	14.2986	-0.0644
30.07 17:50	14.3336	+0.0141
30.07 16:50	14.3688	-0.0079
30.07 15:50	14.3542	+0.0484
30.07 14:50	14.3234	-0.0601
30.07 13:50	14.3588	-0.0328
30.07 12:50	14.4386	-0.0542
30.07 11:50	14.4684	-0.0365
30.07 10:50	14.3921	-0.049
30.07 08:40	14.4311	-0.0345
30.07 07:50	14.4091	+0.0139
30.07 06:50	14.4693	+0.0003
30.07 05:50	14.4629	+0.0338
30.07 04:50	14.486	+0.012
30.07 03:50	14.2985	+0.002
30.07 02:50	14.368	+0.0049
30.07 01:50	14.3409	+0.0262
30.07 00:50	14.2276	-0.0512
29.07 23:50	14.2474	-0.097
29.07 22:50	14.3826	-0.0512
29.07 21:50	14.6129	+0.0649
29.07 20:50	14.484	-0.0002
29.07 19:50	14.4735	+0.0003
29.07 18:50	14.5138	+0.0139
29.07 17:50	14.5031	-0.0227
29.07 16:50	14.6204	+0.0002
29.07 15:50	14.6083	+0.0264
29.07 14:50	14.6454	-0.054
29.07 13:50	14.7064	+0.0104
29.07 12:50	14.7278	-0.06
29.07 11:50	14.7147	+0.0038
29.07 10:50	14.7296	-0.0089
29.07 09:50	14.7415	+0.0019
29.07 08:50	14.6895	+0.0131
29.07 07:50	14.621	-0.0392
29.07 06:50	14.658	-0.0408
29.07 05:50	14.8759	-0.0244
29.07 04:50	14.8604	-0.0263
29.07 03:50	15.0549	+0.021
29.07 02:50	14.9814	-0.0313
29.07 01:50	14.9466	+0.0112
29.07 00:50	15.0547	+0.023
28.07 23:50	15.0165	-0.0035
28.07 22:50	14.885	+0.0079
28.07 21:50	14.7702	+0.0007
28.07 20:50	14.7171	+0.0267
28.07 19:50	14.8618	-0.0414
28.07 18:50	14.8862	+0.0363
28.07 17:50	14.6775	+0.0097
28.07 16:50	14.6071	+0.0189
28.07 15:50	14.7451	+0.0079
28.07 14:50	14.6959	+0.0095
28.07 13:50	14.6904	-0.0162
28.07 12:50	14.7211	-0.0038
28.07 11:50	14.6886	+0.0096
28.07 10:50	14.6554	+0.0253
28.07 09:50	14.6722	+0.0004
28.07 08:50	14.6447	+0.0483
28.07 07:50	14.5948	-0.0052
28.07 06:50	14.6535	+0.0294
28.07 05:50	14.5861	+0.0084
28.07 04:50	14.4903	-0.0742
28.07 03:50	14.7891	+0.0315
28.07 02:50	14.8505	-0.0447
28.07 01:50	15.2265	+0.0089
28.07 00:50	15.4095	+0.0053
27.07 23:50	15.4192	+0.0114
27.07 22:50	15.3937	+0.0192
27.07 21:50	15.3383	-0.0032
27.07 20:50	15.4073	-0.0209
27.07 19:50	15.4186	-0.021
27.07 18:50	15.35	+0.0497
27.07 17:50	15.2986	-0.0487
27.07 16:50	15.6812	+0.0344
27.07 15:50	15.5955	+0.0106
27.07 14:50	15.6054	+0.0198
27.07 13:50	15.6268	-0.0107
27.07 12:50	15.6073	+0.019
27.07 11:50	15.5018	+0.0145
27.07 10:50	15.4963	-0.0451
27.07 09:50	15.6082	-0.0082
27.07 08:50	15.5614	-0.0046
27.07 07:50	15.6346	-0.0149
27.07 06:50	15.6147	-0.0195
27.07 05:50	15.6187	+0.0322
27.07 04:50	15.5882	-0.0335
27.07 03:50	15.6409	-0.0075
27.07 02:50	15.7141	-0.0169
27.07 01:50	15.6831	+0.0287
27.07 00:50	15.5167	+0.0081
26.07 23:50	15.4516	-0.0584
26.07 22:50	15.552	+0.0305
26.07 21:50	15.4944	-0.0056
26.07 20:50	15.5385	+0.0017
26.07 19:50	15.6127	-0.0006
26.07 18:50	15.5968	+0.0043
26.07 17:50	15.5256	-0.0624
26.07 16:50	15.572	-0.007
26.07 15:50	15.6135	-0.0056
26.07 14:50	15.6108	-0.0354
26.07 13:50	15.6569	+0.018
26.07 12:50	15.5821	+0.0029
26.07 11:50	15.5741	-0.0006
26.07 10:50	15.5945	+0.0328
26.07 09:50	15.5794	-0.0025
26.07 08:50	15.6008	-0.011
26.07 07:50	15.6173	-0.0179
26.07 06:50	15.6214	+0.0019
26.07 05:50	15.6409	+0.0133
26.07 04:50	15.6776	+0.0049
26.07 03:50	15.553	-0.001
26.07 02:50	15.4629	+0.0076
26.07 01:50	15.4785	+0.0138
26.07 00:50	15.4846	-0.0111
25.07 23:50	15.4503	-0.0108
25.07 22:50	15.4781	-0.0107
25.07 21:50	15.5084	+0.0029
25.07 20:50	15.5068	-0.0104
25.07 19:50	15.4493	-0.0014
25.07 18:50	15.4197	+0.0104
25.07 17:50	15.4037	+0.0047
25.07 16:50	15.4255	+0.0212
25.07 15:50	15.3374	-0.014
25.07 14:50	15.353	+0.0302
25.07 13:50	15.244	+0.0119
25.07 12:50	15.2185	-0.0003
25.07 11:50	15.175	-0.0188
25.07 10:50	15.1914	+0.0162
25.07 09:50	15.1716	-0.0198
25.07 08:50	15.2364	+0.0085
25.07 07:50	15.2397	-0.0012
25.07 06:50	15.2547	-0.0048
25.07 05:50	15.233	-0.0069
25.07 04:50	15.2326	+0.0074
25.07 03:50	15.1915	+0.0219
25.07 02:50	15.2036	+0.0155
25.07 01:50	15.201	-0.0261
25.07 00:50	15.2303	-0.0022
24.07 23:50	15.2609	-0.014
24.07 22:50	15.2424	+0.022
24.07 21:50	15.2535	+0.0268
24.07 20:50	15.2643	-0.0152
24.07 19:50	15.1678	-0.0348
24.07 18:50	15.2461	+0.054
24.07 17:50	15.2233	-0.0955
24.07 16:50	15.2788	-0.0707
24.07 15:50	15.4802	+0.0174
24.07 14:50	15.4937	-0.0432
24.07 13:50	15.5778	-0.0145
24.07 12:50	15.6845	-0.0025
24.07 11:50	15.7193	+0.022
24.07 10:50	15.7068

* на графике представлен средесуточный курс horizen в течение последних 30 дней.

мин: 14.2276

макс: 16.2379

за месяц:

14.3519

Таблица изменений курса horizen : показать

Дата	Курс	+/-
30.07.2026	14.3586	-0.2563
29.07.2026	14.6149	-0.1522
28.07.2026	14.7671	-0.721
27.07.2026	15.4881	-0.105
26.07.2026	15.5931	+0.2416
25.07.2026	15.3515	-0.0622
24.07.2026	15.4137	-0.2236
23.07.2026	15.6373	-0.1609
22.07.2026	15.7982	-0.148
21.07.2026	15.9462	+0.1983
20.07.2026	15.7479	-0.0772
19.07.2026	15.8251	+0.0798
18.07.2026	15.7453	-0.1007
17.07.2026	15.846	-0.3268
16.07.2026	16.1728	-0.0651
15.07.2026	16.2379	+0.6167
14.07.2026	15.6212	+0.2146
13.07.2026	15.4066	-0.3781
12.07.2026	15.7847	-0.048
11.07.2026	15.8327	+0.077
10.07.2026	15.7557	+0.1836
09.07.2026	15.5721	+0.0716
08.07.2026	15.5005	-0.394
07.07.2026	15.8945	-0.0292
06.07.2026	15.9237	-0.0202
05.07.2026	15.9439	-0.2008
04.07.2026	16.1447	+0.1266
03.07.2026	16.0181	+0.4002
02.07.2026	15.6179	+0.4208
01.07.2026	15.1971	+0.0292
30.06.2026	15.1679

* на графике представлен средесуточный курс horizen в течение последних 3 месяцев.

мин: 14.2276

макс: 27.1575

за квартал:

14.3519

Таблица изменений курса horizen : показать

Дата	Курс	+/-
30.07.2026	14.3586	-0.2563
29.07.2026	14.6149	-0.1522
28.07.2026	14.7671	-0.721
27.07.2026	15.4881	-0.105
26.07.2026	15.5931	+0.2416
25.07.2026	15.3515	-0.0622
24.07.2026	15.4137	-0.2236
23.07.2026	15.6373	-0.1609
22.07.2026	15.7982	-0.148
21.07.2026	15.9462	+0.1983
20.07.2026	15.7479	-0.0772
19.07.2026	15.8251	+0.0798
18.07.2026	15.7453	-0.1007
17.07.2026	15.846	-0.3268
16.07.2026	16.1728	-0.0651
15.07.2026	16.2379	+0.6167
14.07.2026	15.6212	+0.2146
13.07.2026	15.4066	-0.3781
12.07.2026	15.7847	-0.048
11.07.2026	15.8327	+0.077
10.07.2026	15.7557	+0.1836
09.07.2026	15.5721	+0.0716
08.07.2026	15.5005	-0.394
07.07.2026	15.8945	-0.0292
06.07.2026	15.9237	-0.0202
05.07.2026	15.9439	-0.2008
04.07.2026	16.1447	+0.1266
03.07.2026	16.0181	+0.4002
02.07.2026	15.6179	+0.4208
01.07.2026	15.1971	+0.0292
30.06.2026	15.1679	-0.2252
29.06.2026	15.3931	+0.1395
28.06.2026	15.2536	-0.283
27.06.2026	15.5366	+0.1466
26.06.2026	15.39	-0.0531
25.06.2026	15.4431	-0.6365
24.06.2026	16.0796	-0.4272
23.06.2026	16.5068	-0.6353
22.06.2026	17.1421	-0.0421
21.06.2026	17.1842	-0.0304
20.06.2026	17.2146	+1.0357
19.06.2026	16.1789	-0.2008
18.06.2026	16.3797	-0.4134
17.06.2026	16.7931	-0.3896
16.06.2026	17.1827	-0.2107
15.06.2026	17.3934	+1.188
14.06.2026	16.2054	+0.2036
13.06.2026	16.0018	+0.1239
12.06.2026	15.8779	-0.1001
11.06.2026	15.978	+0.2042
10.06.2026	15.7738	-0.3569
09.06.2026	16.1307	-0.3708
08.06.2026	16.5015	+0.2271
07.06.2026	16.2744	+1.0814
06.06.2026	15.193	-1.0521
05.06.2026	16.2451	-2.5524
04.06.2026	18.7975	-1.3102
03.06.2026	20.1077	-0.2082
02.06.2026	20.3159	-0.8391
01.06.2026	21.155	-0.1187
31.05.2026	21.2737	+0.4134
30.05.2026	20.8603	+0.0132
29.05.2026	20.8471	+0.1629
28.05.2026	20.6842	-1.195
27.05.2026	21.8792	-0.4693
26.05.2026	22.3485	-0.459
25.05.2026	22.8075	+0.382
24.05.2026	22.4255	+0.5181
23.05.2026	21.9074	-1.2761
22.05.2026	23.1835	-1.1724
21.05.2026	24.3559	+0.9857
20.05.2026	23.3702	+1.2805
19.05.2026	22.0897	+0.5918
18.05.2026	21.4979	-0.1899
17.05.2026	21.6878	-0.1549
16.05.2026	21.8427	-1.315
15.05.2026	23.1577	-0.4952
14.05.2026	23.6529	-0.6183
13.05.2026	24.2712	+0.1209
12.05.2026	24.1503	-0.572
11.05.2026	24.7223	-0.7629
10.05.2026	25.4852	-0.3603
09.05.2026	25.8455	+0.4495
08.05.2026	25.396	-0.2032
07.05.2026	25.5992	-1.5583
06.05.2026	27.1575	+1.4334
05.05.2026	25.7241	-0.3936
04.05.2026	26.1177	+2.5794
03.05.2026	23.5383	+1.0814
02.05.2026	22.4569	+0.8796
01.05.2026	21.5773

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот