Курсы криптовалют к Horizen

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Швейцарский франк » Horizen

Курс Horizen (ZEN) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 18:00:02 Horizen
Стоимость Horizen (ZEN) на текущий момент составляет 6.0615 CHF, а общий объем торгов за 24 часа – 26 672 761 CHF. Рыночная капитализация составляет 111 570 508 CHF. За последние 24 часа курс Horizen относительно швейцарского франка снизился на -0.58%. Изменение за неделю составило +0.21%.
Информация с сервиса CoinMarketCap: Horizen (ZEN) — криптовалюта, запущенная в 2017. Монету ZEN можно добывать майнингом. Эта монета торгуется в настоящий момент на 179 активных торговых площадках. Более подробная информация представлена на сайте https://www.horizen.io/.


	=
Калькулятор ZEN - CHF / Обратный расчет: курс швейцарского франка к Horizen

Покупать ZEN?Продавать ZEN?

50%

Графики

Динамика изменения курса horizen относительно швейцарского франка, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8479

макс: 6.2114

за сутки:

6.0615

Таблица изменений курса horizen : показать

Дата	Курс	+/-
24.09 18:00	6.0615	-0.144
24.09 17:50	6.2055	-0.0059
24.09 17:40	6.2114	+0.0598
24.09 17:30	6.1516	+0.0942
24.09 17:20	6.0574	-0.002
24.09 17:10	6.0594	-
24.09 17:03	6.0594	+0.0198
24.09 17:00	6.0396	+0.0134
24.09 16:50	6.0262	-0.0059
24.09 16:40	6.0321	+0.0234
24.09 16:30	6.0087	+0.022
24.09 16:20	5.9867	+0.0472
24.09 16:10	5.9395	+0.0293
24.09 16:00	5.9102	+0.0278
24.09 15:50	5.8824	+0.0021
24.09 15:40	5.8803	-0.044
24.09 15:30	5.9243	+0.0067
24.09 15:20	5.9176	+0.0034
24.09 15:10	5.9142	+0.0031
24.09 15:03	5.9111	+0.0089
24.09 15:00	5.9022	-0.0061
24.09 14:50	5.9083	+0.0033
24.09 14:40	5.905	-0.0076
24.09 14:30	5.9126	-0.0006
24.09 14:20	5.9132	+0.0009
24.09 14:10	5.9123	+0.0361
24.09 14:00	5.8762	+0.0106
24.09 13:50	5.8656	+0.0027
24.09 13:40	5.8629	-0.0076
24.09 13:30	5.8705	-0.0025
24.09 13:20	5.873	+0.0072
24.09 13:10	5.8658	+0.0012
24.09 13:03	5.8646	-0.0014
24.09 13:00	5.866	+0.0044
24.09 12:50	5.8616	+0.0137
24.09 12:40	5.8479	-0.015
24.09 12:30	5.8629	-0.0419
24.09 12:20	5.9048	-0.0284
24.09 12:10	5.9332	-0.0198
24.09 12:00	5.953	-0.0182
24.09 11:50	5.9712	-0.0151
24.09 11:40	5.9863	-0.0394
24.09 11:30	6.0257	-0.0308
24.09 11:20	6.0565	-0.0073
24.09 11:10	6.0638	-0.0002
24.09 11:03	6.064	-0.005
24.09 11:00	6.069	+0.0297
24.09 10:50	6.0393	-0.0076
24.09 10:40	6.0469	+0.0156
24.09 10:30	6.0313	-0.0031
24.09 10:20	6.0344	+0.0107
24.09 10:10	6.0237	-0.0443
24.09 10:00	6.068	+0.0036
24.09 09:50	6.0644	+0.0142
24.09 09:40	6.0502	+0.0065
24.09 09:30	6.0437	+0.0092
24.09 09:20	6.0345	-0.0142
24.09 09:10	6.0487	+0.0208
24.09 09:03	6.0279	-0.0002
24.09 09:00	6.0281	-0.0226
24.09 08:50	6.0507	-0.0091
24.09 08:40	6.0598	-0.0113
24.09 08:30	6.0711	+0.0001
24.09 08:20	6.071	-0.032
24.09 08:10	6.103	+0.0871
24.09 08:00	6.0159	+0.0204
24.09 07:50	5.9955	-0.0155
24.09 07:40	6.011	+0.0233
24.09 07:30	5.9877	+0.0174
24.09 07:20	5.9703	+0.0194
24.09 07:10	5.9509	-0.0027
24.09 07:03	5.9536	-0.0075
24.09 07:00	5.9611	-0.0172
24.09 06:50	5.9783	+0.0078
24.09 06:40	5.9705	-0.02
24.09 06:30	5.9905	-0.0339
24.09 06:20	6.0244	-0.024
24.09 06:10	6.0484	+0.01
24.09 06:00	6.0384	+0.0122
24.09 05:50	6.0262	+0.0521
24.09 05:40	5.9741	-0.0074
24.09 05:30	5.9815	+0.0583
24.09 05:20	5.9232	+0.0494
24.09 05:10	5.8738	-0.0351
24.09 05:03	5.9089	-0.0085
24.09 05:00	5.9174	-0.0064
24.09 04:50	5.9238	-0.0092
24.09 04:40	5.933	+0.0459
24.09 04:30	5.8871	-0.0262
24.09 04:20	5.9133	-0.0188
24.09 04:10	5.9321	+0.0001
24.09 04:00	5.932	+0.0073
24.09 03:50	5.9247	-0.0176
24.09 03:40	5.9423	+0.0014
24.09 03:30	5.9409	+0.0025
24.09 03:20	5.9384	+0.0064
24.09 03:10	5.932	+0.0175
24.09 03:03	5.9145	+0.0052
24.09 03:00	5.9093	+0.0169
24.09 02:50	5.8924	+0.0092
24.09 02:40	5.8832	-0.0116
24.09 02:30	5.8948	+0.019
24.09 02:20	5.8758	-0.0078
24.09 02:10	5.8836	-0.0069
24.09 02:00	5.8905	+0.0056
24.09 01:50	5.8849	+0.005
24.09 01:40	5.8799	-0.0265
24.09 01:30	5.9064	-0.0327
24.09 01:20	5.9391	+0.0196
24.09 01:10	5.9195	+0.0051
24.09 01:03	5.9144	+0.0032
24.09 01:00	5.9112	-0.0289
24.09 00:50	5.9401	+0.0128
24.09 00:40	5.9273	+0.0204
24.09 00:30	5.9069	+0.0081
24.09 00:20	5.8988	-0.0016
24.09 00:10	5.9004	-0.0381
24.09 00:00	5.9385	-0.0284
23.09 23:50	5.9669	-0.0004
23.09 23:40	5.9673	+0.0213
23.09 23:30	5.946	-0.0062
23.09 23:20	5.9522	+0.0035
23.09 23:10	5.9487	-0.0185
23.09 23:03	5.9672	+0.0015
23.09 23:00	5.9657	-0.0103
23.09 22:50	5.976	-0.017
23.09 22:40	5.993	-0.0185
23.09 22:30	6.0115	+0.0336
23.09 22:20	5.9779	+0.0141
23.09 22:10	5.9638	-0.0438
23.09 22:00	6.0076	+0.0208
23.09 21:50	5.9868	-0.0131
23.09 21:40	5.9999	+0.0013
23.09 21:30	5.9986	-0.0248
23.09 21:20	6.0234	-0.022
23.09 21:10	6.0454	-0.0404
23.09 21:03	6.0858	+0.0001
23.09 21:00	6.0857	-0.0201
23.09 20:50	6.1058	+0.0396
23.09 20:40	6.0662	-0.0253
23.09 20:30	6.0915	+0.0319
23.09 20:20	6.0596	-0.0005
23.09 20:10	6.0601	-0.0456
23.09 20:00	6.1057	-0.0046
23.09 19:50	6.1103	+0.007
23.09 19:40	6.1033	-0.0082
23.09 19:30	6.1115	+0.0143
23.09 19:20	6.0972	+0.0256
23.09 19:10	6.0716	+0.0054
23.09 19:03	6.0662	-0.0304
23.09 19:00	6.0966

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7647

макс: 6.9312

за неделю:

6.0615

Таблица изменений курса horizen : показать

Дата	Курс	+/-
24.09 18:00	6.0615	-0.144
24.09 17:50	6.2055	+0.0134
24.09 16:50	6.0262	+0.0278
24.09 15:50	5.8824	-0.0061
24.09 14:50	5.9083	+0.0106
24.09 13:50	5.8656	+0.0044
24.09 12:50	5.8616	-0.0182
24.09 11:50	5.9712	+0.0297
24.09 10:50	6.0393	+0.0036
24.09 09:50	6.0644	-0.0226
24.09 08:50	6.0507	+0.0204
24.09 07:50	5.9955	-0.0172
24.09 06:50	5.9783	+0.0122
24.09 05:50	6.0262	-0.0064
24.09 04:50	5.9238	+0.0073
24.09 03:50	5.9247	+0.0169
24.09 02:50	5.8924	+0.0056
24.09 01:50	5.8849	-0.0289
24.09 00:50	5.9401	-0.0284
23.09 23:50	5.9669	-0.0103
23.09 22:50	5.976	+0.0208
23.09 21:50	5.9868	-0.0201
23.09 20:50	6.1058	-0.0046
23.09 19:50	6.1103	-0.0207
23.09 18:50	6.1173	-0.0395
23.09 17:50	6.3384	-0.0299
23.09 16:50	6.7632	+0.0005
23.09 15:50	6.7117	+0.0108
23.09 14:50	6.6253	+0.0085
23.09 13:50	6.7283	+0.0053
23.09 12:50	6.618	-0.0713
23.09 11:50	6.6415	-0.0225
23.09 10:50	6.6299	-0.0041
23.09 09:50	6.714	-0.0372
23.09 08:50	6.7176	-0.0106
23.09 07:50	6.7027	-0.0386
23.09 06:50	6.7716	+0.0144
23.09 05:50	6.772	+0.014
23.09 04:50	6.6962	+0.0003
23.09 03:50	6.7861	-0.0023
23.09 02:50	6.6975	-0.0254
23.09 01:50	6.6794	-0.0014
23.09 00:50	6.667	-0.0084
22.09 23:50	6.6843	-0.0124
22.09 22:50	6.5827	+0.0034
22.09 21:50	6.5114	+0.0706
22.09 20:50	6.4935	-0.0008
22.09 19:50	6.477	+0.0035
22.09 18:50	6.3929	+0.0584
22.09 17:50	6.1956	+0.0097
22.09 16:50	6.3257	+0.0143
22.09 15:50	6.3556	+0.0497
22.09 14:50	6.2783	-0.0005
22.09 13:50	6.2081	-0.0194
22.09 12:50	6.2999	-0.0279
22.09 11:50	6.378	+0.011
22.09 10:50	6.3474	-0.0168
22.09 09:50	6.3502	+0.0001
22.09 08:50	6.3482	-0.0267
22.09 07:50	6.2886	-0.0052
22.09 06:50	6.2976	-0.0518
22.09 05:50	6.3202	-0.0144
22.09 04:50	6.3895	-0.0327
22.09 03:50	6.4121	+0.0194
22.09 02:50	6.3589	+0.0157
22.09 01:50	6.3279	-0.0041
22.09 00:50	6.2943	-0.0012
21.09 23:50	6.2991	+0.0112
21.09 22:50	6.2654	+0.0135
21.09 21:50	6.3024	-0.0055
21.09 20:50	6.2473	-0.0015
21.09 19:50	6.3378	+0.0015
21.09 18:50	6.3565	+0.0367
21.09 17:50	6.4833	+0.002
21.09 16:50	6.5234	-0.0004
21.09 15:50	6.5562	-0.0282
21.09 14:50	6.5957	-0.0156
21.09 13:50	6.5728	-0.05
21.09 12:50	6.5825	+0.0328
21.09 11:50	6.5641	+0.0229
21.09 10:50	6.4841	+0.0198
21.09 09:50	6.4778	+0.0199
21.09 08:50	6.45	-0.0093
21.09 07:50	6.4751	+0.0001
21.09 06:50	6.3936	+0.0208
21.09 05:50	6.3303	-0.0913
21.09 04:50	6.4136	+0.0086
21.09 03:50	6.5705	-0.0064
21.09 02:50	6.5081	-0.0522
21.09 01:50	6.5493	+0.0337
21.09 00:50	6.516	-0.0713
20.09 23:50	6.6042	-0.0243
20.09 22:50	6.7253	-0.0357
20.09 21:50	6.3476	-0.0443
20.09 20:50	6.3156	-0.0072
20.09 19:50	6.3476	+0.0706
20.09 18:50	6.0553	-0.0048
20.09 17:50	6.1182	+0.0087
20.09 16:50	6.1405	+0.0908
20.09 15:50	6.1901	+0.0351
20.09 14:50	6.2226	-0.0109
20.09 13:50	6.2363	-0.0578
20.09 12:50	6.369	-0.0038
20.09 11:50	6.2738	-0.0093
20.09 10:50	6.2839	+0.0047
20.09 09:50	6.3146	+0.0245
20.09 08:50	6.3204	+0.0011
20.09 07:50	6.2993	+0.0736
20.09 06:50	6.2414	-0.0849
20.09 05:50	6.2688	+0.0297
20.09 04:50	6.3793	-0.0124
20.09 03:50	6.3763	-0.0005
20.09 02:50	6.3707	+0.0068
20.09 01:50	6.3426	+0.0157
20.09 00:50	6.2773	-0.0268
19.09 23:50	6.4088	+0.0147
19.09 22:50	6.4567	+0.0397
19.09 21:50	6.3594	+0.0161
19.09 20:50	6.4025	-0.0312
19.09 19:50	6.4836	-0.0175
19.09 18:50	6.5069	-0.0013
19.09 17:50	6.5778	+0.0285
19.09 16:50	6.5697	+0.0128
19.09 15:50	6.6172	+0.0104
19.09 14:50	6.5751	-0.0075
19.09 13:50	6.5064	-0.0515
19.09 12:50	6.5945	+0.0035
19.09 11:50	6.557	-0.0448
19.09 10:50	6.6138	+0.0024
19.09 09:50	6.4993	-0.0095
19.09 08:50	6.4883	+0.0064
19.09 07:50	6.6542	+0.0162
19.09 06:50	6.6526	+0.0436
19.09 05:50	6.6625	-0.0093
19.09 04:50	6.809	-0.0214
19.09 03:50	6.7921	-0.0407
19.09 02:50	6.8758	+0.0404
19.09 01:50	6.7714	-0.1256
19.09 00:50	6.9312	-0.01
18.09 23:50	6.6982	+0.0847
18.09 22:50	6.7323	+0.0753
18.09 21:50	6.2893	+0.0523
18.09 20:50	5.8705	-0.0444
18.09 19:50	5.8732	-0.006
18.09 18:50	5.904	+0.005
18.09 17:50	5.9335	-0.0497
18.09 16:50	5.8632	-0.0126
18.09 15:50	5.8036	+0.0066
18.09 14:50	5.7647	-0.0254
18.09 13:50	5.8575	-0.0021
18.09 12:50	5.8534	+0.0103
18.09 11:50	5.8931	+0.0036
18.09 10:50	5.9358	-0.0121
18.09 09:50	5.9626	+0.0027
18.09 08:50	5.948	+0.0243
18.09 07:50	5.9421	+0.0245
18.09 06:50	6.0402	+0.009
18.09 05:50	6.0576	+0.0476
18.09 04:50	6.0333	+0.0171
18.09 03:50	6.0456	-0.0056
18.09 02:50	6.0426	+0.0345
18.09 01:50	6.0379	-0.0537
18.09 00:50	6.0703	-0.0119
17.09 23:50	6.0659	+0.0304
17.09 22:50	6.0005	-0.0018
17.09 21:50	5.9633	+0.0313
17.09 20:50	6.0306	-0.0424
17.09 19:50	6.0486

* на графике представлен средесуточный курс horizen в течение последних 30 дней.

мин: 4.0541

макс: 6.9312

за месяц:

6.0615

Таблица изменений курса horizen : показать

Дата	Курс	+/-
23.09.2026	6.4341	+0.0285
22.09.2026	6.4056	-0.0148
21.09.2026	6.4204	+0.0862
20.09.2026	6.3342	-0.207
19.09.2026	6.5412	+0.4272
18.09.2026	6.114	+0.279
17.09.2026	5.835	+0.5471
16.09.2026	5.2879	+0.1539
15.09.2026	5.134	-0.0616
14.09.2026	5.1956	+0.0287
13.09.2026	5.1669	-0.0866
12.09.2026	5.2535	-0.1536
11.09.2026	5.4071	-0.155
10.09.2026	5.5621	-0.3601
09.09.2026	5.9222	+0.2205
08.09.2026	5.7017	-0.0604
07.09.2026	5.7621	-0.1264
06.09.2026	5.8885	-0.0046
05.09.2026	5.8931	+0.7408
04.09.2026	5.1523	+0.6122
03.09.2026	4.5401	+0.1456
02.09.2026	4.3945	-0.1081
01.09.2026	4.5026	+0.0738
31.08.2026	4.4288	+0.2196
30.08.2026	4.2092	+0.1551
29.08.2026	4.0541	-0.0659
28.08.2026	4.12	-0.0811
27.08.2026	4.2011	+0.0468
26.08.2026	4.1543

* на графике представлен средесуточный курс horizen в течение последних 3 месяцев.

мин: 3.0991

макс: 6.9312

за квартал:

6.0615

Таблица изменений курса horizen : показать

Дата	Курс	+/-
23.09.2026	6.4341	+0.0285
22.09.2026	6.4056	-0.0148
21.09.2026	6.4204	+0.0862
20.09.2026	6.3342	-0.207
19.09.2026	6.5412	+0.4272
18.09.2026	6.114	+0.279
17.09.2026	5.835	+0.5471
16.09.2026	5.2879	+0.1539
15.09.2026	5.134	-0.0616
14.09.2026	5.1956	+0.0287
13.09.2026	5.1669	-0.0866
12.09.2026	5.2535	-0.1536
11.09.2026	5.4071	-0.155
10.09.2026	5.5621	-0.3601
09.09.2026	5.9222	+0.2205
08.09.2026	5.7017	-0.0604
07.09.2026	5.7621	-0.1264
06.09.2026	5.8885	-0.0046
05.09.2026	5.8931	+0.7408
04.09.2026	5.1523	+0.6122
03.09.2026	4.5401	+0.1456
02.09.2026	4.3945	-0.1081
01.09.2026	4.5026	+0.0738
31.08.2026	4.4288	+0.2196
30.08.2026	4.2092	+0.1551
29.08.2026	4.0541	-0.0659
28.08.2026	4.12	-0.0811
27.08.2026	4.2011	+0.0468
26.08.2026	4.1543	-0.2186
23.08.2026	4.3729	+0.0457
22.08.2026	4.3272	+0.5039
21.08.2026	3.8233	+0.3966
20.08.2026	3.4267	+0.2625
19.08.2026	3.1642	-0.0178
18.08.2026	3.182	-0.0541
17.08.2026	3.2361	-0.0091
16.08.2026	3.2452	-0.0205
15.08.2026	3.2657	+0.0057
14.08.2026	3.26	-0.0252
13.08.2026	3.2852	-0.0178
12.08.2026	3.303	-0.0749
11.08.2026	3.3779	-0.043
10.08.2026	3.4209	+0.0072
09.08.2026	3.4137	+0.1188
08.08.2026	3.2949	+0.0335
07.08.2026	3.2614	-0.0416
06.08.2026	3.303	-0.0168
05.08.2026	3.3198	+0.0006
04.08.2026	3.3192	-0.0199
03.08.2026	3.3391	+0.0451
02.08.2026	3.294	+0.0791
01.08.2026	3.2149	+0.078
31.07.2026	3.1369	+0.0378
30.07.2026	3.0991	-0.0521
29.07.2026	3.1512	-0.0279
28.07.2026	3.1791	-0.1562
27.07.2026	3.3353	-0.0251
26.07.2026	3.3604	+0.0521
25.07.2026	3.3083	-0.0148
24.07.2026	3.3231	-0.0294
23.07.2026	3.3525	-0.034
22.07.2026	3.3865	-0.0279
21.07.2026	3.4144	+0.0553
20.07.2026	3.3591	-0.01
19.07.2026	3.3691	+0.017
18.07.2026	3.3521	-0.0192
17.07.2026	3.3713	-0.0812
16.07.2026	3.4525	-0.0166
15.07.2026	3.4691	+0.1331
14.07.2026	3.336	+0.0395
13.07.2026	3.2965	-0.0682
12.07.2026	3.3647	-0.0098
11.07.2026	3.3745	+0.0204
10.07.2026	3.3541	+0.0361
09.07.2026	3.318	-0.002
08.07.2026	3.32	-0.0883
07.07.2026	3.4083	-0.0105
06.07.2026	3.4188	+0.0065
05.07.2026	3.4123	-0.0425
04.07.2026	3.4548	+0.0198
03.07.2026	3.435	+0.0864
02.07.2026	3.3486	+0.0852
01.07.2026	3.2634	+0.0071
30.06.2026	3.2563	-0.0552
29.06.2026	3.3115	+0.034
28.06.2026	3.2775	-0.0609
27.06.2026	3.3384	+0.0247
26.06.2026	3.3137

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот