Курсы криптовалют к Horizen

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Швейцарский франк » Horizen

Курс Horizen (ZEN) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 20:40:01 Horizen
Стоимость Horizen (ZEN) на текущий момент составляет 3.1834 CHF, а общий объем торгов за 24 часа – 7 459 080 CHF. Рыночная капитализация составляет 58 109 489 CHF. За последние 24 часа курс Horizen относительно швейцарского франка вырос на +2.76%. Изменение за неделю составило -3.16%.
Информация с сервиса CoinMarketCap: Horizen (ZEN) — криптовалюта, запущенная в 2017. Монету ZEN можно добывать майнингом. Эта монета торгуется в настоящий момент на 179 активных торговых площадках. Более подробная информация представлена на сайте https://www.horizen.io/.


	=
Калькулятор ZEN - CHF / Обратный расчет: курс швейцарского франка к Horizen

Покупать ZEN?Продавать ZEN?

67%

33%

Графики

Динамика изменения курса horizen относительно швейцарского франка, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0857

макс: 3.1834

за сутки:

3.1834

Таблица изменений курса horizen : показать

Дата	Курс	+/-
31.07 20:40	3.1834	+0.0071
31.07 20:30	3.1763	+0.0131
31.07 20:20	3.1632	+0.0096
31.07 20:10	3.1536	+0.0147
31.07 20:00	3.1389	+0.0112
31.07 19:50	3.1277	-0.0004
31.07 19:40	3.1281	-
31.07 19:30	3.1281	+0.0009
31.07 19:20	3.1272	+0.0077
31.07 19:10	3.1195	+0.0027
31.07 19:03	3.1168	-0.0013
31.07 19:00	3.1181	-0.001
31.07 18:50	3.1191	+0.0019
31.07 18:40	3.1172	+0.0136
31.07 18:30	3.1036	-0.0022
31.07 18:20	3.1058	+0.0022
31.07 18:10	3.1036	+0.005
31.07 18:00	3.0986	+0.0017
31.07 17:50	3.0969	-0.0084
31.07 17:40	3.1053	+0.0084
31.07 17:30	3.0969	-0.0063
31.07 17:20	3.1032	+0.0095
31.07 17:10	3.0937	-0.0164
31.07 17:03	3.1101	-0.0027
31.07 17:00	3.1128	-0.0167
31.07 16:50	3.1295	-0.0133
31.07 16:40	3.1428	+0.0044
31.07 16:30	3.1384	-0.0026
31.07 16:20	3.141	+0.0041
31.07 16:10	3.1369	+0.0072
31.07 16:00	3.1297	+0.0108
31.07 15:50	3.1189	+0.0038
31.07 15:40	3.1151	-0.0043
31.07 15:30	3.1194	+0.0014
31.07 15:28	3.118	-
31.07 15:28	3.118	+0.0081
31.07 15:10	3.1099	+0.0001
31.07 15:04	3.1098	-0.0004
31.07 15:00	3.1102	+0.0027
31.07 14:50	3.1075	-0.0061
31.07 14:40	3.1136	-0.0004
31.07 14:30	3.114	+0.0013
31.07 14:20	3.1127	-0.0097
31.07 14:10	3.1224	+0.0041
31.07 14:00	3.1183	+0.0062
31.07 13:50	3.1121	+0.0037
31.07 13:40	3.1084	+0.0037
31.07 13:30	3.1047	+0.0173
31.07 13:20	3.0874	+0.0017
31.07 13:10	3.0857	-0.0088
31.07 13:03	3.0945	+0.0043
31.07 13:00	3.0902	-0.0094
31.07 12:50	3.0996	-0.0021
31.07 12:40	3.1017	+0.0005
31.07 12:30	3.1012	-0.0047
31.07 12:20	3.1059	-0.0038
31.07 12:10	3.1097	+0.0008
31.07 12:00	3.1089	+0.0002
31.07 11:50	3.1087	-0.007
31.07 11:40	3.1157	+0.0069
31.07 11:30	3.1088	-0.0022
31.07 11:20	3.111	-0.0009
31.07 11:10	3.1119	+0.0035
31.07 11:03	3.1084	+0.0029
31.07 11:00	3.1055	+0.0038
31.07 10:50	3.1017	+0.0035
31.07 10:40	3.0982	+0.0022
31.07 10:30	3.096	-0.0004
31.07 10:20	3.0964	-0.0102
31.07 10:10	3.1066	-0.0148
31.07 10:00	3.1214	+0.0075
31.07 09:50	3.1139	-0.0049
31.07 09:40	3.1188	-0.0022
31.07 09:30	3.121	-0.0012
31.07 09:20	3.1222	+0.0024
31.07 09:10	3.1198	+0.0022
31.07 09:03	3.1176	+0.0011
31.07 09:00	3.1165	+0.0035
31.07 08:50	3.113	-0.0023
31.07 08:40	3.1153	-0.0032
31.07 08:30	3.1185	+0.0037
31.07 08:20	3.1148	-0.0018
31.07 08:10	3.1166	+0.0097
31.07 08:00	3.1069	-0.0017
31.07 07:50	3.1086	-0.0021
31.07 07:40	3.1107	+0.0022
31.07 07:30	3.1085	-0.0025
31.07 07:20	3.111	-0.0068
31.07 07:10	3.1178	+0.0012
31.07 07:03	3.1166	-0.0024
31.07 07:00	3.119	+0.0055
31.07 06:50	3.1135	-0.0031
31.07 06:40	3.1166	-0.0035
31.07 06:30	3.1201	+0.0101
31.07 06:20	3.11	+0.0036
31.07 06:10	3.1064	-0.0117
31.07 06:00	3.1181	+0.0016
31.07 05:50	3.1165	-0.0035
31.07 05:40	3.12	-0.0054
31.07 05:30	3.1254	-0.0095
31.07 05:20	3.1349	-0.0028
31.07 05:10	3.1377	-0.0041
31.07 05:03	3.1418	-0.0008
31.07 05:00	3.1426	-0.0125
31.07 04:50	3.1551	-0.0039
31.07 04:45	3.159	-0.0206
31.07 04:30	3.1796	-0.0009
31.07 04:20	3.1805	+0.0158
31.07 04:10	3.1647	+0.0077
31.07 04:00	3.157	+0.0039
31.07 03:50	3.1531	+0.0013
31.07 03:40	3.1518	-0.0015
31.07 03:30	3.1533	+0.0034
31.07 03:20	3.1499	-0.0041
31.07 03:10	3.154	+0.0045
31.07 03:03	3.1495	-0.001
31.07 03:00	3.1505	-0.0009
31.07 02:50	3.1514	-0.017
31.07 02:40	3.1684	+0.0122
31.07 02:30	3.1562	-0.0018
31.07 02:20	3.158	-0.0103
31.07 02:10	3.1683	+0.0016
31.07 02:00	3.1667	-0.0047
31.07 01:50	3.1714	-0.0071
31.07 01:40	3.1785	+0.0128
31.07 01:30	3.1657	-0.0008
31.07 01:20	3.1665	+0.0002
31.07 01:10	3.1663	+0.0086
31.07 01:03	3.1577	+0.0118
31.07 01:00	3.1459	+0.0015
31.07 00:50	3.1444	+0.002
31.07 00:40	3.1424	-0.0003
31.07 00:30	3.1427	+0.0034
31.07 00:20	3.1393	+0.0055
31.07 00:10	3.1338	-0.0057
31.07 00:00	3.1395	+0.0012
30.07 23:50	3.1383	-0.0002
30.07 23:40	3.1385	-0.0036
30.07 23:30	3.1421	+0.0078
30.07 23:20	3.1343	-0.0069
30.07 23:10	3.1412	+0.0298
30.07 23:03	3.1114	+0.0093
30.07 23:00	3.1021	+0.0048
30.07 22:50	3.0973	-0.0007
30.07 22:40	3.098	-0.0013
30.07 22:30	3.0993	+0.0082
30.07 22:20	3.0911	+0.0003
30.07 22:10	3.0908	+0.0004
30.07 22:00	3.0904	-0.004
30.07 21:50	3.0944	-0.0021
30.07 21:40	3.0965	-0.0008
30.07 21:30	3.0973	+0.0057
30.07 21:20	3.0916	-0.0039
30.07 21:10	3.0955	-0.0024
30.07 21:03	3.0979	-
30.07 21:00	3.0979

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0662

макс: 3.3862

за неделю:

3.1834

Таблица изменений курса horizen : показать

Дата	Курс	+/-
31.07 20:40	3.1834	+0.0112
31.07 19:50	3.1277	-0.001
31.07 18:50	3.1191	+0.0017
31.07 17:50	3.0969	-0.0167
31.07 16:50	3.1295	+0.0108
31.07 15:50	3.1189	+0.0027
31.07 14:50	3.1075	+0.0062
31.07 13:50	3.1121	-0.0094
31.07 12:50	3.0996	+0.0002
31.07 11:50	3.1087	+0.0038
31.07 10:50	3.1017	+0.0075
31.07 09:50	3.1139	+0.0035
31.07 08:50	3.113	-0.0017
31.07 07:50	3.1086	+0.0055
31.07 06:50	3.1135	+0.0016
31.07 05:50	3.1165	-0.0125
31.07 04:50	3.1551	+0.0039
31.07 03:50	3.1531	-0.0009
31.07 02:50	3.1514	-0.0047
31.07 01:50	3.1714	+0.0015
31.07 00:50	3.1444	+0.0012
30.07 23:50	3.1383	+0.0048
30.07 22:50	3.0973	-0.004
30.07 21:50	3.0944	-0.0002
30.07 20:50	3.0981	-0.0058
30.07 19:50	3.0883	-0.0014
30.07 18:50	3.0861	-0.0211
30.07 17:50	3.1009	+0.0014
30.07 16:50	3.1101	-0.0013
30.07 15:50	3.1065	+0.0095
30.07 14:50	3.1008	-0.0167
30.07 13:50	3.1122	-0.0058
30.07 12:50	3.1282	-0.0068
30.07 11:50	3.1297	-0.0017
30.07 10:50	3.107	-0.0114
30.07 08:40	3.1162	-0.0061
30.07 07:50	3.1101	+0.003
30.07 06:50	3.1231	+0.0011
30.07 05:50	3.1206	+0.007
30.07 04:50	3.1259	+0.0027
30.07 03:50	3.0853	+0.0008
30.07 02:50	3.1	+0.0014
30.07 01:50	3.0938	+0.0089
30.07 00:50	3.0662	-0.0143
29.07 23:50	3.0737	-0.0219
29.07 22:50	3.1038	-0.0114
29.07 21:50	3.1538	+0.0133
29.07 20:50	3.1267	+0.0033
29.07 19:50	3.1211	+0.0005
29.07 18:50	3.1294	+0.0079
29.07 17:50	3.1222	-0.0088
29.07 16:50	3.1514	-0.0031
29.07 15:50	3.152	+0.0042
29.07 14:50	3.1615	-0.0114
29.07 13:50	3.1744	+0.0038
29.07 12:50	3.1775	-0.0111
29.07 11:50	3.1728	+0.004
29.07 10:50	3.1729	-0.0016
29.07 09:50	3.1751	+0.0018
29.07 08:50	3.1625	+0.0012
29.07 07:50	3.1494	-0.0102
29.07 06:50	3.1591	-0.0083
29.07 05:50	3.2056	-0.0068
29.07 04:50	3.2039	-0.0059
29.07 03:50	3.2461	+0.003
29.07 02:50	3.2318	-0.0065
29.07 01:50	3.224	+0.0007
29.07 00:50	3.249	+0.0061
28.07 23:50	3.2396	+0.0009
28.07 22:50	3.2096	+0.0025
28.07 21:50	3.1841	-0.0002
28.07 20:50	3.173	+0.0087
28.07 19:50	3.2013	-0.0071
28.07 18:50	3.2047	+0.007
28.07 17:50	3.1606	+0.0015
28.07 16:50	3.1461	+0.0064
28.07 15:50	3.1735	+0.0018
28.07 14:50	3.1628	+0.0004
28.07 13:50	3.1633	-0.0062
28.07 12:50	3.1726	-0.0006
28.07 11:50	3.1653	+0.0028
28.07 10:50	3.1574	+0.0082
28.07 09:50	3.1583	+0.0002
28.07 08:50	3.1523	+0.0075
28.07 07:50	3.1444	-0.002
28.07 06:50	3.158	+0.0063
28.07 05:50	3.1436	+0.0004
28.07 04:50	3.1244	-0.0132
28.07 03:50	3.1861	+0.0049
28.07 02:50	3.2012	-0.0076
28.07 01:50	3.2802	-0.001
28.07 00:50	3.3225	+0.0033
27.07 23:50	3.3225	+0.002
27.07 22:50	3.3174	+0.0042
27.07 21:50	3.3054	-0.0007
27.07 20:50	3.3203	-0.004
27.07 19:50	3.3223	-0.0027
27.07 18:50	3.3056	+0.0123
27.07 17:50	3.2929	-0.0023
27.07 16:50	3.3671	+0.005
27.07 15:50	3.3511	-0.0011
27.07 14:50	3.3566	+0.0006
27.07 13:50	3.3649	-0.0017
27.07 12:50	3.3601	+0.0014
27.07 11:50	3.3401	+0.0027
27.07 10:50	3.3394	-0.0103
27.07 09:50	3.3641	+0.0005
27.07 08:50	3.3517	-0.0015
27.07 07:50	3.368	-0.0031
27.07 06:50	3.3636	-0.0045
27.07 05:50	3.3648	+0.0062
27.07 04:50	3.359	-0.0074
27.07 03:50	3.3705	-0.0015
27.07 02:50	3.3862	-0.0013
27.07 01:50	3.3772	+0.0053
27.07 00:50	3.3422	-
26.07 23:50	3.3299	-0.0062
26.07 22:50	3.3452	+0.0002
26.07 21:50	3.3391	-0.0029
26.07 20:50	3.3503	+0.0003
26.07 19:50	3.3663	+0.0015
26.07 18:50	3.3612	+0.0009
26.07 17:50	3.3459	-0.0134
26.07 16:50	3.3558	-0.0015
26.07 15:50	3.3648	-0.0012
26.07 14:50	3.3642	-0.0076
26.07 13:50	3.3741	+0.0039
26.07 12:50	3.358	+0.0006
26.07 11:50	3.3563	-0.0001
26.07 10:50	3.3607	+0.0071
26.07 09:50	3.3574	-0.0006
26.07 08:50	3.3621	-0.0024
26.07 07:50	3.3656	-0.0039
26.07 06:50	3.3665	+0.0004
26.07 05:50	3.3707	+0.0029
26.07 04:50	3.3786	+0.001
26.07 03:50	3.3518	-0.0002
26.07 02:50	3.3323	+0.0016
26.07 01:50	3.3357	+0.003
26.07 00:50	3.337	-0.0024
25.07 23:50	3.3296	-0.0023
25.07 22:50	3.3356	-0.0023
25.07 21:50	3.3421	+0.0006
25.07 20:50	3.3418	-0.0022
25.07 19:50	3.3294	-0.0003
25.07 18:50	3.323	+0.0022
25.07 17:50	3.3196	+0.001
25.07 16:50	3.3243	+0.0045
25.07 15:50	3.3053	-0.003
25.07 14:50	3.3086	+0.0066
25.07 13:50	3.2851	+0.0025
25.07 12:50	3.2797	-0.0001
25.07 11:50	3.2703	-0.004
25.07 10:50	3.2738	+0.0035
25.07 09:50	3.2695	-0.0045
25.07 08:50	3.2837	+0.0018
25.07 07:50	3.2844	-0.0002
25.07 06:50	3.2876	-0.0011
25.07 05:50	3.283	-0.0015
25.07 04:50	3.2829	+0.0016
25.07 03:50	3.274	+0.0053
25.07 02:50	3.276	+0.0017
25.07 01:50	3.2771	-0.0047
25.07 00:50	3.2825	-0.0002
24.07 23:50	3.2889	-0.0037
24.07 22:50	3.2856	+0.0055
24.07 21:50	3.2873

* на графике представлен средесуточный курс horizen в течение последних 30 дней.

мин: 3.0662

макс: 3.4691

за месяц:

3.1834

Таблица изменений курса horizen : показать

Дата	Курс	+/-
30.07.2026	3.0991	-0.0521
29.07.2026	3.1512	-0.0279
28.07.2026	3.1791	-0.1562
27.07.2026	3.3353	-0.0251
26.07.2026	3.3604	+0.0521
25.07.2026	3.3083	-0.0148
24.07.2026	3.3231	-0.0294
23.07.2026	3.3525	-0.034
22.07.2026	3.3865	-0.0279
21.07.2026	3.4144	+0.0553
20.07.2026	3.3591	-0.01
19.07.2026	3.3691	+0.017
18.07.2026	3.3521	-0.0192
17.07.2026	3.3713	-0.0812
16.07.2026	3.4525	-0.0166
15.07.2026	3.4691	+0.1331
14.07.2026	3.336	+0.0395
13.07.2026	3.2965	-0.0682
12.07.2026	3.3647	-0.0098
11.07.2026	3.3745	+0.0204
10.07.2026	3.3541	+0.0361
09.07.2026	3.318	-0.002
08.07.2026	3.32	-0.0883
07.07.2026	3.4083	-0.0105
06.07.2026	3.4188	+0.0065
05.07.2026	3.4123	-0.0425
04.07.2026	3.4548	+0.0198
03.07.2026	3.435	+0.0864
02.07.2026	3.3486	+0.0852
01.07.2026	3.2634	+0.0071
30.06.2026	3.2563

* на графике представлен средесуточный курс horizen в течение последних 3 месяцев.

мин: 3.0662

макс: 5.8753

за квартал:

3.1834

Таблица изменений курса horizen : показать

Дата	Курс	+/-
30.07.2026	3.0991	-0.0521
29.07.2026	3.1512	-0.0279
28.07.2026	3.1791	-0.1562
27.07.2026	3.3353	-0.0251
26.07.2026	3.3604	+0.0521
25.07.2026	3.3083	-0.0148
24.07.2026	3.3231	-0.0294
23.07.2026	3.3525	-0.034
22.07.2026	3.3865	-0.0279
21.07.2026	3.4144	+0.0553
20.07.2026	3.3591	-0.01
19.07.2026	3.3691	+0.017
18.07.2026	3.3521	-0.0192
17.07.2026	3.3713	-0.0812
16.07.2026	3.4525	-0.0166
15.07.2026	3.4691	+0.1331
14.07.2026	3.336	+0.0395
13.07.2026	3.2965	-0.0682
12.07.2026	3.3647	-0.0098
11.07.2026	3.3745	+0.0204
10.07.2026	3.3541	+0.0361
09.07.2026	3.318	-0.002
08.07.2026	3.32	-0.0883
07.07.2026	3.4083	-0.0105
06.07.2026	3.4188	+0.0065
05.07.2026	3.4123	-0.0425
04.07.2026	3.4548	+0.0198
03.07.2026	3.435	+0.0864
02.07.2026	3.3486	+0.0852
01.07.2026	3.2634	+0.0071
30.06.2026	3.2563	-0.0552
29.06.2026	3.3115	+0.034
28.06.2026	3.2775	-0.0609
27.06.2026	3.3384	+0.0247
26.06.2026	3.3137	-0.0107
25.06.2026	3.3244	-0.1338
24.06.2026	3.4582	-0.091
23.06.2026	3.5492	-0.1573
22.06.2026	3.7065	-0.0296
21.06.2026	3.7361	-0.0061
20.06.2026	3.7422	+0.2257
19.06.2026	3.5165	-0.0276
18.06.2026	3.5441	-0.0959
17.06.2026	3.64	-0.0908
16.06.2026	3.7308	-0.0387
15.06.2026	3.7695	+0.2506
14.06.2026	3.5189	+0.0442
13.06.2026	3.4747	+0.0266
12.06.2026	3.4481	-0.0126
11.06.2026	3.4607	+0.0359
10.06.2026	3.4248	-0.0838
09.06.2026	3.5086	-0.0696
08.06.2026	3.5782	+0.059
07.06.2026	3.5192	+0.2339
06.06.2026	3.2853	-0.2306
05.06.2026	3.5159	-0.552
04.06.2026	4.0679	-0.2797
03.06.2026	4.3476	-0.0436
02.06.2026	4.3912	-0.1777
01.06.2026	4.5689	-0.0102
31.05.2026	4.5791	+0.089
30.05.2026	4.4901	-0.002
29.05.2026	4.4921	+0.016
28.05.2026	4.4761	-0.2523
27.05.2026	4.7284	-0.0919
26.05.2026	4.8203	-0.0919
25.05.2026	4.9122	+0.0997
24.05.2026	4.8125	+0.1082
23.05.2026	4.7043	-0.2839
22.05.2026	4.9882	-0.2599
21.05.2026	5.2481	+0.2093
20.05.2026	5.0388	+0.2748
19.05.2026	4.764	+0.134
18.05.2026	4.63	-0.0456
17.05.2026	4.6756	-0.0334
16.05.2026	4.709	-0.2807
15.05.2026	4.9897	-0.1142
14.05.2026	5.1039	-0.1298
13.05.2026	5.2337	+0.024
12.05.2026	5.2097	-0.1296
11.05.2026	5.3393	-0.1683
10.05.2026	5.5076	-0.0786
09.05.2026	5.5862	+0.0929
08.05.2026	5.4933	-0.0491
07.05.2026	5.5424	-0.3329
06.05.2026	5.8753	+0.3314
05.05.2026	5.5439	-0.0871
04.05.2026	5.631	+0.5433
03.05.2026	5.0877	+0.2375
02.05.2026	4.8502

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот