Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Horizen

    Все криптовалюты » Швейцарский франк » Horizen

    Курс швейцарского франка (CHF) к Horizen (ZEN)

    Обновлено: 01.08.2026 01:20:01

    =
    Калькулятор CHF - ZEN / Обратный расчет: курс Horizen к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно horizen, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31413
      макс: 0.32407
      за сутки:
        0.31791

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 01:200.31791+0.0003
      01.08 01:100.31761-8.0E-5
      01.08 01:030.31769+0.00036
      01.08 01:000.31733+0.00043
      01.08 00:500.3169+0.0011
      01.08 00:400.3158+0.00016
      01.08 00:300.31564-0.00025
      01.08 00:200.31589-0.00056
      01.08 00:100.31645+7.0E-5
      01.08 00:000.31638+0.00076
      31.07 23:500.31562-0.00013
      31.07 23:400.31575-0.00031
      31.07 23:300.31606-0.00087
      31.07 23:200.31693-3.0E-5
      31.07 23:100.31696-5.0E-5
      31.07 23:030.31701-0.00024
      31.07 23:000.31725-0.00054
      31.07 22:500.31779-0.0001
      31.07 22:400.31789+0.00014
      31.07 22:300.31775+0.00046
      31.07 22:200.31729+0.00058
      31.07 22:100.31671-8.0E-5
      31.07 22:000.31679-0.00081
      31.07 21:500.3176+0.00032
      31.07 21:400.31728+0.00018
      31.07 21:300.3171-1.0E-5
      31.07 21:200.31711+0.0013
      31.07 21:100.31581+0.00073
      31.07 21:030.31508+1.0E-5
      31.07 21:000.31507-0.00028
      31.07 20:500.31535+0.00122
      31.07 20:400.31413-0.0007
      31.07 20:300.31483-0.0013
      31.07 20:200.31613-0.00096
      31.07 20:100.31709-0.00149
      31.07 20:000.31858-0.00115
      31.07 19:500.31973+5.0E-5
      31.07 19:400.31968-1.0E-5
      31.07 19:300.31969-9.0E-5
      31.07 19:200.31978-0.00079
      31.07 19:100.32057-0.00027
      31.07 19:030.32084+0.00013
      31.07 19:000.32071+0.0001
      31.07 18:500.32061-0.00019
      31.07 18:400.3208-0.00141
      31.07 18:300.32221+0.00023
      31.07 18:200.32198-0.00022
      31.07 18:100.3222-0.00053
      31.07 18:000.32273-0.00017
      31.07 17:500.3229+0.00087
      31.07 17:400.32203-0.00088
      31.07 17:300.32291+0.00066
      31.07 17:200.32225-0.00099
      31.07 17:100.32324+0.00171
      31.07 17:030.32153+0.00028
      31.07 17:000.32125+0.00171
      31.07 16:500.31954+0.00135
      31.07 16:400.31819-0.00044
      31.07 16:300.31863+0.00026
      31.07 16:200.31837-0.00042
      31.07 16:100.31879-0.00073
      31.07 16:000.31952-0.00111
      31.07 15:500.32063-0.00039
      31.07 15:400.32102+0.00044
      31.07 15:300.32058-0.00013
      31.07 15:280.32071-
      31.07 15:280.32071-0.00085
      31.07 15:100.32156-1.0E-5
      31.07 15:040.32157+5.0E-5
      31.07 15:000.32152-0.00028
      31.07 14:500.3218+0.00063
      31.07 14:400.32117+4.0E-5
      31.07 14:300.32113-0.00014
      31.07 14:200.32127+0.001
      31.07 14:100.32027-0.00042
      31.07 14:000.32069-0.00064
      31.07 13:500.32133-0.00037
      31.07 13:400.3217-0.0004
      31.07 13:300.3221-0.0018
      31.07 13:200.3239-0.00017
      31.07 13:100.32407+0.00092
      31.07 13:030.32315-0.00046
      31.07 13:000.32361+0.00098
      31.07 12:500.32263+0.00023
      31.07 12:400.3224-6.0E-5
      31.07 12:300.32246+0.00049
      31.07 12:200.32197+0.00039
      31.07 12:100.32158-8.0E-5
      31.07 12:000.32166-2.0E-5
      31.07 11:500.32168+0.00073
      31.07 11:400.32095-0.00072
      31.07 11:300.32167+0.00023
      31.07 11:200.32144+9.0E-5
      31.07 11:100.32135-0.00036
      31.07 11:030.32171-0.0003
      31.07 11:000.32201-0.00039
      31.07 10:500.3224-0.00037
      31.07 10:400.32277-0.00023
      31.07 10:300.323+5.0E-5
      31.07 10:200.32295+0.00106
      31.07 10:100.32189+0.00152
      31.07 10:000.32037-0.00077
      31.07 09:500.32114+0.0005
      31.07 09:400.32064+0.00023
      31.07 09:300.32041+0.00012
      31.07 09:200.32029-0.00024
      31.07 09:100.32053-0.00023
      31.07 09:030.32076-0.00012
      31.07 09:000.32088-0.00035
      31.07 08:500.32123+0.00023
      31.07 08:400.321+0.00033
      31.07 08:300.32067-0.00038
      31.07 08:200.32105+0.00019
      31.07 08:100.32086-0.00101
      31.07 08:000.32187+0.00018
      31.07 07:500.32169+0.00022
      31.07 07:400.32147-0.00023
      31.07 07:300.3217+0.00026
      31.07 07:200.32144+0.00071
      31.07 07:100.32073-0.00013
      31.07 07:030.32086+0.00024
      31.07 07:000.32062-0.00056
      31.07 06:500.32118+0.00032
      31.07 06:400.32086+0.00035
      31.07 06:300.32051-0.00103
      31.07 06:200.32154-0.00037
      31.07 06:100.32191+0.00121
      31.07 06:000.3207-0.00018
      31.07 05:500.32088+0.00037
      31.07 05:400.32051+0.00055
      31.07 05:300.31996+0.00097
      31.07 05:200.31899+0.00028
      31.07 05:100.31871+0.00042
      31.07 05:030.31829+8.0E-5
      31.07 05:000.31821+0.00126
      31.07 04:500.31695+0.00039
      31.07 04:450.31656+0.00205
      31.07 04:300.31451+9.0E-5
      31.07 04:200.31442-0.00156
      31.07 04:100.31598-0.00078
      31.07 04:000.31676-0.00039
      31.07 03:500.31715-0.00013
      31.07 03:400.31728+0.00015
      31.07 03:300.31713-0.00034
      31.07 03:200.31747+0.00041
      31.07 03:100.31706-0.00045
      31.07 03:030.31751+0.0001
      31.07 03:000.31741+9.0E-5
      31.07 02:500.31732+0.00171
      31.07 02:400.31561-0.00122
      31.07 02:300.31683+0.00017
      31.07 02:200.31666+0.00103
      31.07 02:100.31563-0.00016
      31.07 02:000.31579
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29531
      макс: 0.32614
      за неделю:
      0.31791  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 01:200.31791+0.00043
      01.08 00:500.3169+0.00076
      31.07 23:500.31562-0.00054
      31.07 22:500.31779-0.00081
      31.07 21:500.3176-0.00028
      31.07 20:500.31535-0.00115
      31.07 19:500.31973+0.0001
      31.07 18:500.32061-0.00017
      31.07 17:500.3229+0.00171
      31.07 16:500.31954-0.00111
      31.07 15:500.32063-0.00028
      31.07 14:500.3218-0.00064
      31.07 13:500.32133+0.00098
      31.07 12:500.32263-2.0E-5
      31.07 11:500.32168-0.00039
      31.07 10:500.3224-0.00077
      31.07 09:500.32114-0.00035
      31.07 08:500.32123+0.00018
      31.07 07:500.32169-0.00056
      31.07 06:500.32118-0.00018
      31.07 05:500.32088+0.00126
      31.07 04:500.31695-0.00039
      31.07 03:500.31715+9.0E-5
      31.07 02:500.31732+0.00047
      31.07 01:500.31532-0.00014
      31.07 00:500.31802-0.00013
      30.07 23:500.31865-0.00049
      30.07 22:500.32286+0.00043
      30.07 21:500.32316+2.0E-5
      30.07 20:500.32278+0.00061
      30.07 19:500.3238+0.00015
      30.07 18:500.32403+0.00221
      30.07 17:500.32249-0.00015
      30.07 16:500.32154+0.00014
      30.07 15:500.3219-0.00099
      30.07 14:500.3225+0.00173
      30.07 13:500.32132+0.0006
      30.07 12:500.31967+0.00069
      30.07 11:500.31952+0.00017
      30.07 10:500.32186+0.00117
      30.07 08:400.32091+0.00064
      30.07 07:500.32153-0.00032
      30.07 06:500.3202-0.00012
      30.07 05:500.32045-0.00072
      30.07 04:500.31991-0.00028
      30.07 03:500.32411-8.0E-5
      30.07 02:500.32258-0.00014
      30.07 01:500.32322-0.00094
      30.07 00:500.32614+0.00152
      29.07 23:500.32534+0.00228
      29.07 22:500.32219+0.00115
      29.07 21:500.31708-0.00136
      29.07 20:500.31983-0.00033
      29.07 19:500.3204-5.0E-5
      29.07 18:500.31955-0.00082
      29.07 17:500.32029+0.0009
      29.07 16:500.31731+0.00031
      29.07 15:500.31726-0.00042
      29.07 14:500.31631+0.00113
      29.07 13:500.31502-0.00038
      29.07 12:500.31472+0.00111
      29.07 11:500.31518-0.00039
      29.07 10:500.31517+0.00016
      29.07 09:500.31495-0.00019
      29.07 08:500.31621-0.00012
      29.07 07:500.31752+0.00103
      29.07 06:500.31654+0.00081
      29.07 05:500.31195+0.00067
      29.07 04:500.31212+0.00056
      29.07 03:500.30806-0.00029
      29.07 02:500.30943+0.00063
      29.07 01:500.31017-7.0E-5
      29.07 00:500.30779-0.00058
      28.07 23:500.30868-8.0E-5
      28.07 22:500.31156-0.00024
      28.07 21:500.31406+3.0E-5
      28.07 20:500.31515-0.00085
      28.07 19:500.31238+0.00069
      28.07 18:500.31204-0.0007
      28.07 17:500.31639-0.00016
      28.07 16:500.31786-0.00063
      28.07 15:500.31511-0.00018
      28.07 14:500.31617-3.0E-5
      28.07 13:500.31612+0.00061
      28.07 12:500.3152+5.0E-5
      28.07 11:500.31593-0.00028
      28.07 10:500.31671-0.00081
      28.07 09:500.31662-2.0E-5
      28.07 08:500.31723-0.00075
      28.07 07:500.31802+0.00021
      28.07 06:500.31665-0.00063
      28.07 05:500.3181-4.0E-5
      28.07 04:500.32006+0.0013
      28.07 03:500.31387-0.00047
      28.07 02:500.31238+0.0007
      28.07 01:500.30486+0.0001
      28.07 00:500.30097-0.0003
      27.07 23:500.30098-0.00018
      27.07 22:500.30144-0.00038
      27.07 21:500.30253+7.0E-5
      27.07 20:500.30117+0.00036
      27.07 19:500.301+0.00024
      27.07 18:500.30252-0.00113
      27.07 17:500.30368+0.00021
      27.07 16:500.29699-0.00044
      27.07 15:500.29841+0.0001
      27.07 14:500.29792-5.0E-5
      27.07 13:500.29718+0.00015
      27.07 12:500.29761-0.00012
      27.07 11:500.29939-0.00024
      27.07 10:500.29946+0.00091
      27.07 09:500.29726-4.0E-5
      27.07 08:500.29835+0.00013
      27.07 07:500.29691+0.00027
      27.07 06:500.2973+0.00041
      27.07 05:500.29719-0.00055
      27.07 04:500.29771+0.00065
      27.07 03:500.29669+0.00014
      27.07 02:500.29531+0.00012
      27.07 01:500.2961-0.00047
      27.07 00:500.2992-
      26.07 23:500.30031+0.00055
      26.07 22:500.29894-2.0E-5
      26.07 21:500.29948+0.00026
      26.07 20:500.29848-3.0E-5
      26.07 19:500.29706-0.00013
      26.07 18:500.29751-9.0E-5
      26.07 17:500.29888+0.0012
      26.07 16:500.29799+0.00013
      26.07 15:500.2972+0.0001
      26.07 14:500.29725+0.00067
      26.07 13:500.29637-0.00035
      26.07 12:500.2978-6.0E-5
      26.07 11:500.29795+1.0E-5
      26.07 10:500.29756-0.00063
      26.07 09:500.29785+5.0E-5
      26.07 08:500.29744+0.00021
      26.07 07:500.29712+0.00034
      26.07 06:500.29705-4.0E-5
      26.07 05:500.29668-0.00025
      26.07 04:500.29598-9.0E-5
      26.07 03:500.29835+2.0E-5
      26.07 02:500.30009-0.00015
      26.07 01:500.29979-0.00027
      26.07 00:500.29967+0.00022
      25.07 23:500.30033+0.00021
      25.07 22:500.2998+0.00021
      25.07 21:500.29921-5.0E-5
      25.07 20:500.29924+0.0002
      25.07 19:500.30036+3.0E-5
      25.07 18:500.30093-0.0002
      25.07 17:500.30124-9.0E-5
      25.07 16:500.30082-0.00042
      25.07 15:500.30255+0.00027
      25.07 14:500.30224-0.0006
      25.07 13:500.3044-0.00024
      25.07 12:500.30491+1.0E-5
      25.07 11:500.30578+0.00038
      25.07 10:500.30545-0.00032
      25.07 09:500.30585+0.00042
      25.07 08:500.30453-0.00017
      25.07 07:500.30447+2.0E-5
      25.07 06:500.30417+0.0001
      25.07 05:500.3046+0.00014
      25.07 04:500.30461-0.00015
      25.07 03:500.30544-0.0005
      25.07 02:500.30525-0.00016
      25.07 01:500.30515
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.28826
      макс: 0.32614
      за месяц:
      0.31791  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20260.32268+0.00534
      29.07.20260.31734+0.00279
      28.07.20260.31455+0.01473
      27.07.20260.29982+0.00223
      26.07.20260.29759-0.00468
      25.07.20260.30227+0.00135
      24.07.20260.30092+0.00264
      23.07.20260.29828+0.00299
      22.07.20260.29529+0.00242
      21.07.20260.29287-0.00483
      20.07.20260.2977+0.00088
      19.07.20260.29682-0.0015
      18.07.20260.29832+0.0017
      17.07.20260.29662+0.00697
      16.07.20260.28965+0.00139
      15.07.20260.28826-0.0115
      14.07.20260.29976-0.00359
      13.07.20260.30335+0.00615
      12.07.20260.2972+0.00086
      11.07.20260.29634-0.0018
      10.07.20260.29814-0.00325
      09.07.20260.30139+0.00019
      08.07.20260.3012+0.0078
      07.07.20260.2934+0.0009
      06.07.20260.2925-0.00056
      05.07.20260.29306+0.00361
      04.07.20260.28945-0.00167
      03.07.20260.29112-0.00751
      02.07.20260.29863-0.0078
      01.07.20260.30643-0.00067
      30.06.20260.3071
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.1702
      макс: 0.32614
      за квартал:
      0.31791  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20260.32268+0.00534
      29.07.20260.31734+0.00279
      28.07.20260.31455+0.01473
      27.07.20260.29982+0.00223
      26.07.20260.29759-0.00468
      25.07.20260.30227+0.00135
      24.07.20260.30092+0.00264
      23.07.20260.29828+0.00299
      22.07.20260.29529+0.00242
      21.07.20260.29287-0.00483
      20.07.20260.2977+0.00088
      19.07.20260.29682-0.0015
      18.07.20260.29832+0.0017
      17.07.20260.29662+0.00697
      16.07.20260.28965+0.00139
      15.07.20260.28826-0.0115
      14.07.20260.29976-0.00359
      13.07.20260.30335+0.00615
      12.07.20260.2972+0.00086
      11.07.20260.29634-0.0018
      10.07.20260.29814-0.00325
      09.07.20260.30139+0.00019
      08.07.20260.3012+0.0078
      07.07.20260.2934+0.0009
      06.07.20260.2925-0.00056
      05.07.20260.29306+0.00361
      04.07.20260.28945-0.00167
      03.07.20260.29112-0.00751
      02.07.20260.29863-0.0078
      01.07.20260.30643-0.00067
      30.06.20260.3071+0.00512
      29.06.20260.30198-0.00313
      28.06.20260.30511+0.00556
      27.06.20260.29955-0.00223
      26.06.20260.30178+0.00097
      25.06.20260.30081+0.01164
      24.06.20260.28917+0.00742
      23.06.20260.28175+0.01195
      22.06.20260.2698+0.00214
      21.06.20260.26766+0.00044
      20.06.20260.26722-0.01715
      19.06.20260.28437+0.00221
      18.06.20260.28216+0.00744
      17.06.20260.27472+0.00668
      16.06.20260.26804+0.00275
      15.06.20260.26529-0.01889
      14.06.20260.28418-0.00362
      13.06.20260.2878-0.00221
      12.06.20260.29001+0.00105
      11.06.20260.28896-0.00303
      10.06.20260.29199+0.00698
      09.06.20260.28501+0.00554
      08.06.20260.27947-0.00469
      07.06.20260.28416-0.02022
      06.06.20260.30438+0.01996
      05.06.20260.28442+0.0386
      04.06.20260.24582+0.01581
      03.06.20260.23001+0.00228
      02.06.20260.22773+0.00886
      01.06.20260.21887+0.00049
      31.05.20260.21838-0.00433
      30.05.20260.22271+0.0001
      29.05.20260.22261-0.0008
      28.05.20260.22341+0.01192
      27.05.20260.21149+0.00403
      26.05.20260.20746+0.00389
      25.05.20260.20357-0.00422
      24.05.20260.20779-0.00478
      23.05.20260.21257+0.0121
      22.05.20260.20047+0.00992
      21.05.20260.19055-0.00791
      20.05.20260.19846-0.01145
      19.05.20260.20991-0.00607
      18.05.20260.21598+0.0021
      17.05.20260.21388+0.00152
      16.05.20260.21236+0.01195
      15.05.20260.20041+0.00448
      14.05.20260.19593+0.00486
      13.05.20260.19107-0.00088
      12.05.20260.19195+0.00466
      11.05.20260.18729+0.00572
      10.05.20260.18157+0.00256
      09.05.20260.17901-0.00303
      08.05.20260.18204+0.00161
      07.05.20260.18043+0.01023
      06.05.20260.1702-0.01018
      05.05.20260.18038+0.00279
      04.05.20260.17759-0.01896
      03.05.20260.19655-0.00963
      02.05.20260.20618

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.