Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Horizen

    Все криптовалюты » Horizen » Stellar

    Курс Horizen (ZEN) к Stellar (XLM)

    Обновлено: 29.10.2026 19:20:01Horizen

    =
    Калькулятор ZEN - XLM / Обратный расчет: курс Stellar к Horizen
    9
    10010

    Графики

    Динамика изменения курса horizen относительно stellar, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.7427
      макс: 35.3852
      за сутки:
      35.1012  

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      29.10 19:2035.1012-0.0727
      29.10 19:1035.1739-0.0107
      29.10 19:0335.1846-0.2006
      29.10 19:0035.3852+0.1018
      29.10 18:5035.2834+0.8047
      29.10 18:4034.4787+0.1178
      29.10 18:3034.3609+0.0522
      29.10 18:2034.3087+0.1655
      29.10 18:1034.1432+0.0042
      29.10 18:0034.139+0.043
      29.10 17:5034.096+0.0976
      29.10 17:4033.9984+0.1623
      29.10 17:3033.8361+0.0552
      29.10 17:2033.7809-0.0404
      29.10 17:1033.8213+0.043
      29.10 17:0333.7783+0.0264
      29.10 17:0033.7519-0.0389
      29.10 16:5033.7908+0.0469
      29.10 16:4033.7439-0.0131
      29.10 16:3033.757+0.0115
      29.10 16:2033.7455-0.0475
      29.10 16:1433.793+0.0503
      29.10 16:0033.7427-0.0046
      29.10 15:5033.7473-0.0253
      29.10 15:4033.7726-0.0435
      29.10 15:3033.8161-0.0697
      29.10 15:2033.8858+0.0241
      29.10 15:1033.8617-0.0791
      29.10 15:0333.9408-0.0095
      29.10 15:0033.9503-0.0329
      29.10 14:5033.9832-0.0603
      29.10 14:4034.0435+0.0381
      29.10 14:3034.0054-0.0246
      29.10 14:2034.03-0.0322
      29.10 14:1034.0622-0.0497
      29.10 14:0034.1119-0.0692
      29.10 13:5034.1811+0.0205
      29.10 13:4034.1606+0.0467
      29.10 13:3034.1139+0.0142
      29.10 13:2034.0997-0.0244
      29.10 13:1034.1241+0.0056
      29.10 13:0334.1185-0.0035
      29.10 13:0034.122+0.0095
      29.10 12:5034.1125-0.0277
      29.10 12:4034.1402+0.0179
      29.10 12:3034.1223-0.0329
      29.10 12:2034.1552+0.0274
      29.10 12:1034.1278+0.0066
      29.10 12:0034.1212-0.0147
      29.10 11:5034.1359-0.0003
      29.10 11:4034.1362+0.0382
      29.10 11:3034.098+0.037
      29.10 11:2034.061+0.0015
      29.10 11:1034.0595+0.0244
      29.10 11:0334.0351-0.0097
      29.10 11:0034.0448-0.0159
      29.10 10:5034.0607-0.0306
      29.10 10:4034.0913+0.0284
      29.10 10:3034.0629-0.0027
      29.10 10:2034.0656-0.0532
      29.10 10:1034.1188-0.0048
      29.10 10:0034.1236+0.0297
      29.10 09:5034.0939-0.0699
      29.10 09:4034.1638-0.0524
      29.10 09:3034.2162+0.0565
      29.10 09:2034.1597-0.0207
      29.10 09:1034.1804+0.0146
      29.10 09:0334.1658-0.0057
      29.10 09:0034.1715-0.0019
      29.10 08:5034.1734-0.0466
      29.10 08:4034.22+0.008
      29.10 08:3034.212+0.0224
      29.10 08:2034.1896+0.0909
      29.10 08:1034.0987-0.014
      29.10 08:0034.1127+0.0054
      29.10 07:5034.1073-0.0563
      29.10 07:4034.1636+0.0296
      29.10 07:3034.134-0.0179
      29.10 07:2034.1519+0.0451
      29.10 07:1034.1068+0.0202
      29.10 07:0334.0866+0.0381
      29.10 07:0034.0485+0.0024
      29.10 06:5034.0461-0.0163
      29.10 06:4034.0624-0.0043
      29.10 06:3034.0667+0.0283
      29.10 06:2034.0384-0.0126
      29.10 06:1034.051+0.0304
      29.10 06:0034.0206+0.0572
      29.10 05:5033.9634-0.0648
      29.10 05:4034.0282-0.0829
      29.10 05:3034.1111-0.0554
      29.10 05:2034.1665+0.0101
      29.10 05:1034.1564+0.0132
      29.10 05:0334.1432+0.0514
      29.10 05:0034.0918-0.1012
      29.10 04:5034.193-0.1172
      29.10 04:4034.3102-0.0565
      29.10 04:3034.3667+0.0065
      29.10 04:2034.3602+0.0136
      29.10 04:1034.3466+0.0026
      29.10 04:0034.344-0.0126
      29.10 03:5034.3566+0.0303
      29.10 03:4034.3263-0.0787
      29.10 03:3034.405-0.011
      29.10 03:2034.416+0.0522
      29.10 03:1034.3638+0.0197
      29.10 03:0334.3441+0.0058
      29.10 03:0034.3383+0.0204
      29.10 02:5034.3179+0.023
      29.10 02:4034.2949+0.0199
      29.10 02:3034.275+0.0479
      29.10 02:2034.2271-0.0028
      29.10 02:1034.2299-0.034
      29.10 02:0034.2639+0.0252
      29.10 01:5034.2387+0.0195
      29.10 01:4034.2192-0.0413
      29.10 01:3034.2605+0.0743
      29.10 01:2034.1862+0.0607
      29.10 01:1034.1255-0.0801
      29.10 01:0334.2056+0.0106
      29.10 01:0034.195-0.0336
      29.10 00:5034.2286+0.0633
      29.10 00:4034.1653-0.0552
      29.10 00:3034.2205+0.0087
      29.10 00:2034.2118+0.005
      29.10 00:1034.2068+0.0712
      29.10 00:0034.1356-0.0032
      28.10 23:5034.1388-0.0293
      28.10 23:4034.1681-0.0653
      28.10 23:3034.2334-0.0392
      28.10 23:2034.2726-0.044
      28.10 23:1034.3166+0.1069
      28.10 23:0334.2097-0.1143
      28.10 23:0034.324-0.0034
      28.10 22:5034.3274+0.0284
      28.10 22:4034.299-0.0019
      28.10 22:3034.3009-0.0372
      28.10 22:2034.3381+0.0626
      28.10 22:1034.2755+0.0158
      28.10 22:0034.2597-0.0442
      28.10 21:5034.3039+0.0462
      28.10 21:4034.2577+0.0401
      28.10 21:3034.2176-0.0197
      28.10 21:2034.2373-0.0878
      28.10 21:1034.3251+0.0851
      28.10 21:0334.24+0.0001
      28.10 21:0034.2399+0.0098
      28.10 20:5034.2301-0.028
      28.10 20:4034.2581+0.0169
      28.10 20:3034.2412-0.0069
      28.10 20:2034.2481-0.0062
      28.10 20:1034.2543+0.0137
      28.10 20:0034.2406
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.2439
      макс: 35.3852
      за неделю:
      35.1012  

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      29.10 19:2035.1012+0.1018
      29.10 18:5035.2834+0.043
      29.10 17:5034.096-0.0389
      29.10 16:5033.7908-0.0046
      29.10 15:5033.7473-0.0329
      29.10 14:5033.9832-0.0692
      29.10 13:5034.1811+0.0095
      29.10 12:5034.1125-0.0147
      29.10 11:5034.1359-0.0159
      29.10 10:5034.0607+0.0297
      29.10 09:5034.0939-0.0019
      29.10 08:5034.1734+0.0054
      29.10 07:5034.1073+0.0024
      29.10 06:5034.0461+0.0572
      29.10 05:5033.9634-0.1012
      29.10 04:5034.193-0.0126
      29.10 03:5034.3566+0.0204
      29.10 02:5034.3179+0.0252
      29.10 01:5034.2387-0.0336
      29.10 00:5034.2286-0.0032
      28.10 23:5034.1388-0.0034
      28.10 22:5034.3274-0.0442
      28.10 21:5034.3039+0.0098
      28.10 20:5034.2301+0.0388
      28.10 19:5034.2018+0.0343
      28.10 18:5034.2149-0.0148
      28.10 17:5034.2839-0.0116
      28.10 16:5034.2427-0.0204
      28.10 15:5034.3305-0.0183
      28.10 14:5034.4215+0.0185
      28.10 13:5034.4415+0.0044
      28.10 12:5034.4884+0.0186
      28.10 11:5034.4785-0.0993
      28.10 10:5034.6142-0.0418
      28.10 09:5034.7055-0.0125
      28.10 08:5034.759-0.0319
      28.10 07:5034.8191-0.0087
      28.10 06:5034.6415+0.0179
      28.10 05:5034.4937-0.094
      28.10 04:5034.4539+0.1022
      28.10 03:5034.7265+0.0043
      28.10 02:5034.6889+0.0247
      28.10 01:5034.6942+0.0184
      28.10 00:5034.7299-0.0188
      27.10 23:5034.7545+0.064
      27.10 22:5034.7263-0.0899
      27.10 21:5034.8125-0.0645
      27.10 20:5034.7003-0.0274
      27.10 19:5034.4738+0.0658
      27.10 18:5034.1338-0.0254
      27.10 17:5034.2844+0.0287
      27.10 16:5034.2539+0.0319
      27.10 15:5034.2694-0.0019
      27.10 14:5034.042+0.0122
      27.10 13:5034.0552-0.0019
      27.10 12:5034.0398-0.0102
      27.10 11:5034.0389+0.0835
      27.10 10:5034.0099+0.0372
      27.10 09:5033.8673+0.0873
      27.10 08:5033.8943+0.0358
      27.10 07:5033.9959+0.0358
      27.10 06:5033.9043+0.0089
      27.10 05:5033.9264+0.0723
      27.10 04:5033.9709-0.0128
      27.10 03:5033.9089-0.0236
      27.10 02:5033.8181+0.0244
      27.10 01:5033.7603+0.0404
      27.10 00:5033.7304-0.0097
      26.10 23:5033.7823-0.0114
      26.10 22:5033.7732-0.0103
      26.10 21:5033.8222+0.0203
      26.10 20:5033.8783-0.0248
      26.10 19:5033.923+0.0349
      26.10 18:5033.8446+0.0853
      26.10 17:5033.7425+0.06
      26.10 16:5033.7198-0.0115
      26.10 15:5033.8496-0.0367
      26.10 14:5033.6647+0.002
      26.10 13:5033.6409+0.0733
      26.10 12:5033.6039+0.0533
      26.10 11:5033.5298+0.0152
      26.10 10:5033.446-0.0188
      26.10 09:5033.4687+0.0121
      26.10 08:5033.4491+0.0078
      26.10 07:5033.4131-0.0263
      26.10 06:5033.5131-0.0318
      26.10 05:5033.5427+0.1142
      26.10 04:5033.5494-0.0032
      26.10 03:5033.7996-0.0211
      26.10 02:5033.8817+0.0102
      26.10 01:5033.9225-0.045
      26.10 00:5033.9315-0.0015
      25.10 23:5033.9281-0.0045
      25.10 22:5034.0161-0.0546
      25.10 21:5033.989+0.0056
      25.10 20:5034.0038+0.0385
      25.10 19:5033.7896-0.0038
      25.10 18:5033.8672+0.0286
      25.10 17:5033.6124-0.027
      25.10 16:5033.5663+0.0422
      25.10 15:5033.5094-0.0149
      25.10 14:5033.5372+0.0242
      25.10 13:5033.281-0.0391
      25.10 12:5033.4055-0.015
      25.10 11:5033.4302+0.0071
      25.10 10:5033.5621-0.0684
      25.10 09:5033.594+0.0682
      25.10 08:5033.5836+0.0031
      25.10 07:5033.5337-0.0158
      25.10 06:5033.5876-0.0148
      25.10 05:5033.5658-0.0356
      25.10 04:5033.5381+0.0152
      25.10 03:5033.579-0.0101
      25.10 02:5033.6127-0.0147
      25.10 01:5033.5476+0.0223
      25.10 00:5033.5229+0.0234
      24.10 23:5033.5618+0.0175
      24.10 22:5033.6282+0.0607
      24.10 21:5033.5329+0.0408
      24.10 20:5033.364+0.1503
      24.10 19:5033.272-0.0321
      24.10 18:5033.2439+0.0168
      24.10 17:5033.4607+0.0023
      24.10 16:5033.8368-0.1017
      24.10 15:5034.0101+0.0116
      24.10 14:5034.0404-0.0211
      24.10 13:5034.1218+0.1027
      24.10 12:5034.1116-0.0339
      24.10 11:5034.1411+0.0147
      24.10 10:5034.0006+0.0185
      24.10 09:5034.0602-0.045
      24.10 08:5034.0866+0.0005
      24.10 07:5034.0626-0.0205
      24.10 06:5034.0445-0.0113
      24.10 05:5033.9934-0.0182
      24.10 04:5034.0092+0.0087
      24.10 03:5033.98+0.0183
      24.10 02:5034.0578-0.138
      24.10 01:5034.1948-0.1029
      24.10 00:5034.2554-0.0157
      23.10 23:5034.4641-0.0333
      23.10 22:5034.5092+0.0236
      23.10 21:5034.54-0.0211
      23.10 20:5034.5497-0.0719
      23.10 19:5034.7223+0.0095
      23.10 18:5034.7157+0.043
      23.10 17:5034.6475-0.0957
      23.10 16:5034.8038+0.0406
      23.10 15:5034.6796-0.0279
      23.10 14:5034.8456+0.0141
      23.10 13:5034.6916+0.0309
      23.10 12:5034.7343+0.035
      23.10 11:5034.7508+0.0665
      23.10 10:5034.5436+0.0286
      23.10 09:5034.5723-0.011
      23.10 08:5034.6146-0.0087
      23.10 07:5034.6198+0.0199
      23.10 06:5034.8432-0.0494
      23.10 05:5034.8138-0.3256
      23.10 04:5035.3056-0.1498
      23.10 03:5035.3044+0.0973
      23.10 02:5034.8678+0.0552
      23.10 01:5034.4675+0.0603
      23.10 00:5034.3114+0.0233
      22.10 23:5034.1703+0.0294
      22.10 22:5033.9676-0.0451
      22.10 21:5034.0797-0.0122
      22.10 20:5034.0489+0.0552
      22.10 19:5033.8698
    • * на графике представлен средесуточный курс horizen в течение последних 30 дней.
      мин: 30.3257
      макс: 35.3852
      за месяц:
      35.1012  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      28.10.202634.4155+0.1652
      27.10.202634.2503+0.5685
      26.10.202633.6818+0.0175
      25.10.202633.6643-0.1461
      24.10.202633.8104-0.8352
      23.10.202634.6456+0.4302
      22.10.202634.2154+0.1354
      21.10.202634.08+0.308
      20.10.202633.772+0.236
      19.10.202633.536+0.4048
      18.10.202633.1312-0.4491
      17.10.202633.5803+0.1921
      16.10.202633.3882+0.8641
      15.10.202632.5241-0.1597
      14.10.202632.6838+0.3758
      13.10.202632.308-0.0943
      12.10.202632.4023-0.2444
      11.10.202632.6467-0.1808
      10.10.202632.8275-0.1217
      09.10.202632.9492+0.0823
      08.10.202632.8669+0.1676
      07.10.202632.6993-0.1673
      06.10.202632.8666+0.6735
      05.10.202632.1931+0.0272
      04.10.202632.1659+0.2631
      03.10.202631.9028-0.2249
      02.10.202632.1277-0.4028
      01.10.202632.5305+0.5291
      30.09.202632.0014+1.6757
      29.09.202630.3257-2.4607
      28.09.202632.7864
    • * на графике представлен средесуточный курс horizen в течение последних 3 месяцев.
      мин: 22.2949
      макс: 40.5775
      за квартал:
      35.1012  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      28.10.202634.4155+0.1652
      27.10.202634.2503+0.5685
      26.10.202633.6818+0.0175
      25.10.202633.6643-0.1461
      24.10.202633.8104-0.8352
      23.10.202634.6456+0.4302
      22.10.202634.2154+0.1354
      21.10.202634.08+0.308
      20.10.202633.772+0.236
      19.10.202633.536+0.4048
      18.10.202633.1312-0.4491
      17.10.202633.5803+0.1921
      16.10.202633.3882+0.8641
      15.10.202632.5241-0.1597
      14.10.202632.6838+0.3758
      13.10.202632.308-0.0943
      12.10.202632.4023-0.2444
      11.10.202632.6467-0.1808
      10.10.202632.8275-0.1217
      09.10.202632.9492+0.0823
      08.10.202632.8669+0.1676
      07.10.202632.6993-0.1673
      06.10.202632.8666+0.6735
      05.10.202632.1931+0.0272
      04.10.202632.1659+0.2631
      03.10.202631.9028-0.2249
      02.10.202632.1277-0.4028
      01.10.202632.5305+0.5291
      30.09.202632.0014+1.6757
      29.09.202630.3257-2.4607
      28.09.202632.7864-3.64
      27.09.202636.4264+2.1635
      25.09.202634.2629-1.2845
      24.09.202635.5474-1.3532
      23.09.202636.9006+0.3292
      22.09.202636.5714-1.3502
      21.09.202637.9216-1.9675
      20.09.202639.8891-0.6884
      19.09.202640.5775+1.3496
      18.09.202639.2279+0.6949
      17.09.202638.533+1.9642
      16.09.202636.5688+3.5407
      15.09.202633.0281-0.753
      14.09.202633.7811-1.5282
      13.09.202635.3093-0.3032
      12.09.202635.6125-1.796
      11.09.202637.4085-0.9669
      10.09.202638.3754-0.8801
      09.09.202639.2555+2.1614
      08.09.202637.0941-0.2386
      07.09.202637.3327-1.8657
      06.09.202639.1984-0.6104
      05.09.202639.8088+4.7957
      04.09.202635.0131+3.9229
      03.09.202631.0902+0.0464
      02.09.202631.0438-0.3006
      01.09.202631.3444+0.2655
      31.08.202631.0789+2.1301
      30.08.202628.9488+0.8233
      29.08.202628.1255+0.1183
      28.08.202628.0072-0.1381
      27.08.202628.1453-0.1199
      26.08.202628.2652+0.3357
      25.08.202627.9295+0.1078
      23.08.202627.8217+1.06
      22.08.202626.7617+1.6681
      21.08.202625.0936+0.8034
      20.08.202624.2902-0.4115
      19.08.202624.7017-0.6704
      18.08.202625.3721+0.0079
      17.08.202625.3642-0.0405
      16.08.202625.4047+0.043
      15.08.202625.3617+0.0926
      14.08.202625.2691+0.0262
      13.08.202625.2429-0.1418
      12.08.202625.3847-0.4744
      11.08.202625.8591-0.0869
      10.08.202625.946+0.0419
      09.08.202625.9041+1.0402
      08.08.202624.8639-0.1728
      07.08.202625.0367-0.207
      06.08.202625.2437+0.5919
      05.08.202624.6518+0.5207
      04.08.202624.1311+0.1029
      03.08.202624.0282+0.641
      02.08.202623.3872+0.1355
      01.08.202623.2517+0.6
      31.07.202622.6517+0.3568
      30.07.202622.2949

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.