Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Horizen

    Все криптовалюты » Horizen » Stellar

    Курс Horizen (ZEN) к Stellar (XLM)

    Обновлено: 14.09.2026 08:40:01Horizen

    =
    Калькулятор ZEN - XLM / Обратный расчет: курс Stellar к Horizen
    9
    10010

    Графики

    Динамика изменения курса horizen относительно stellar, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.4469
      макс: 36.0134
      за сутки:
        34.6383

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      14.09 08:4034.6383+0.1914
      14.09 08:3034.4469-0.0459
      14.09 08:2034.4928-0.0669
      14.09 08:1034.5597+0.0202
      14.09 08:0034.5395-0.0291
      14.09 07:5034.5686-0.4278
      14.09 07:4034.9964-0.1463
      14.09 07:3035.1427+0.0136
      14.09 07:2035.1291+0.2214
      14.09 07:1034.9077+0.0242
      14.09 07:0334.8835-0.0277
      14.09 07:0034.9112-0.0472
      14.09 06:5034.9584-0.0223
      14.09 06:4034.9807-0.13
      14.09 06:3035.1107-0.012
      14.09 06:2035.1227+0.0582
      14.09 06:1035.0645+0.0214
      14.09 06:0035.0431+0.0415
      14.09 05:5035.0016+0.0283
      14.09 05:4034.9733-0.0635
      14.09 05:3035.0368-0.1795
      14.09 05:2035.2163+0.0734
      14.09 05:1035.1429+0.0514
      14.09 05:0335.0915+0.0102
      14.09 05:0035.0813+0.0718
      14.09 04:5035.0095+0.0523
      14.09 04:4034.9572-0.0236
      14.09 04:3034.9808+0.0942
      14.09 04:2034.8866+0.019
      14.09 04:1034.8676+0.0556
      14.09 04:0034.812-0.0473
      14.09 03:5034.8593-0.048
      14.09 03:4034.9073+0.1374
      14.09 03:3034.7699-0.0195
      14.09 03:2034.7894+0.1007
      14.09 03:1034.6887+0.0554
      14.09 03:0334.6333-0.0075
      14.09 03:0034.6408-0.0082
      14.09 02:5034.649+0.0286
      14.09 02:4034.6204+0.0749
      14.09 02:3034.5455+0.0371
      14.09 02:2034.5084-0.0867
      14.09 02:1034.5951+0.0326
      14.09 02:0034.5625-0.0917
      14.09 01:5034.6542-0.0165
      14.09 01:4034.6707-0.4963
      14.09 01:3035.167-0.2217
      14.09 01:2035.3887-0.0679
      14.09 01:1035.4566-0.0663
      14.09 01:0335.5229-0.0199
      14.09 01:0035.5428-0.0533
      14.09 00:5035.5961-0.0415
      14.09 00:4035.6376+0.0211
      14.09 00:3035.6165-0.0291
      14.09 00:2035.6456-0.0338
      14.09 00:1035.6794-0.0511
      14.09 00:0035.7305+0.053
      13.09 23:5035.6775-0.032
      13.09 23:4035.7095-0.0235
      13.09 23:3035.733-0.0239
      13.09 23:2035.7569-0.0506
      13.09 23:1035.8075+0.0892
      13.09 23:0335.7183-0.0059
      13.09 23:0035.7242+0.0001
      13.09 22:5035.7241+0.0408
      13.09 22:4035.6833-0.0157
      13.09 22:3035.699+0.0265
      13.09 22:2035.6725-0.1079
      13.09 22:1035.7804-0.0313
      13.09 22:0035.8117-0.0585
      13.09 21:5035.8702+0.0333
      13.09 21:4035.8369-0.0495
      13.09 21:3035.8864-0.127
      13.09 21:2036.0134+0.2471
      13.09 21:1035.7663-0.0298
      13.09 21:0335.7961+0.0452
      13.09 21:0035.7509+0.0966
      13.09 20:5035.6543-0.077
      13.09 20:4035.7313-0.0996
      13.09 20:3035.8309+0.0283
      13.09 20:2435.8026+0.1682
      13.09 20:1035.6344+0.0328
      13.09 20:0035.6016-0.0182
      13.09 19:5035.6198+0.1019
      13.09 19:4035.5179+0.0037
      13.09 19:3035.5142+0.0131
      13.09 19:2035.5011+0.0576
      13.09 19:1035.4435+0.007
      13.09 19:0335.4365+0.0202
      13.09 19:0035.4163-0.0436
      13.09 18:5035.4599+0.0547
      13.09 18:4035.4052+0.0646
      13.09 18:3035.3406-0.0213
      13.09 18:2035.3619+0.0716
      13.09 18:1035.2903-0.1463
      13.09 18:0035.4366-0.0103
      13.09 17:5035.4469-0.0162
      13.09 17:4035.4631-0.0116
      13.09 17:3035.4747+0.0514
      13.09 17:2035.4233+0.072
      13.09 17:1035.3513-0.0754
      13.09 17:0335.4267-0.0334
      13.09 17:0035.4601-0.1939
      13.09 16:5035.654+0.0834
      13.09 16:4035.5706+0.2073
      13.09 16:3035.3633-0.064
      13.09 16:2035.4273-0.0571
      13.09 16:1035.4844+0.0039
      13.09 16:0035.4805+0.045
      13.09 15:5035.4355+0.0088
      13.09 15:4035.4267-0.0294
      13.09 15:3035.4561-0.0193
      13.09 15:2035.4754+0.0629
      13.09 15:1035.4125+0.0501
      13.09 15:0335.3624-0.0085
      13.09 15:0035.3709-0.0492
      13.09 14:5035.4201+0.0148
      13.09 14:4035.4053+0.0157
      13.09 14:3035.3896+0.0746
      13.09 14:2035.315+0.065
      13.09 14:1035.25+0.0855
      13.09 14:0035.1645+0.0581
      13.09 13:5035.1064-0.0447
      13.09 13:4035.1511-0.0747
      13.09 13:3035.2258-0.0529
      13.09 13:2035.2787+0.0274
      13.09 13:1035.2513-0.0293
      13.09 13:0335.2806+0.0109
      13.09 13:0035.2697+0.1471
      13.09 12:5035.1226+0.0317
      13.09 12:4035.0909+0.0577
      13.09 12:3035.0332-0.0475
      13.09 12:2035.0807+0.0316
      13.09 12:1035.0491+0.0471
      13.09 12:0035.002-0.0018
      13.09 11:5035.0038-0.2501
      13.09 11:4035.2539-0.1268
      13.09 11:3035.3807-0.014
      13.09 11:2035.3947+0.0248
      13.09 11:1035.3699+0.0698
      13.09 11:0335.3001+0.0172
      13.09 11:0035.2829+0.0599
      13.09 10:5035.223-0.025
      13.09 10:4035.248-0.2451
      13.09 10:3035.4931-0.0845
      13.09 10:2035.5776+0.0276
      13.09 10:1035.55+0.1985
      13.09 10:0035.3515-0.0437
      13.09 09:5035.3952+0.0382
      13.09 09:4035.357+0.046
      13.09 09:3035.311+0.0675
      13.09 09:2035.2435-0.0902
      13.09 09:1035.3337-0.0245
      13.09 09:0335.3582-0.0035
      13.09 09:0035.3617
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.4469
      макс: 42.0436
      за неделю:
        34.6383

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      14.09 08:4034.6383-0.0291
      14.09 07:5034.5686-0.0472
      14.09 06:5034.9584+0.0415
      14.09 05:5035.0016+0.0718
      14.09 04:5035.0095-0.0473
      14.09 03:5034.8593-0.0082
      14.09 02:5034.649-0.0917
      14.09 01:5034.6542-0.0533
      14.09 00:5035.5961+0.053
      13.09 23:5035.6775+0.0001
      13.09 22:5035.7241-0.0585
      13.09 21:5035.8702+0.0966
      13.09 20:5035.6543-0.0182
      13.09 19:5035.6198-0.0436
      13.09 18:5035.4599-0.0103
      13.09 17:5035.4469-0.1939
      13.09 16:5035.654+0.045
      13.09 15:5035.4355-0.0492
      13.09 14:5035.4201+0.0581
      13.09 13:5035.1064+0.1471
      13.09 12:5035.1226-0.0018
      13.09 11:5035.0038+0.0599
      13.09 10:5035.223-0.0437
      13.09 09:5035.3952-0.0207
      13.09 08:5035.3824-0.035
      13.09 07:5035.2058+0.071
      13.09 06:5034.7447-0.0194
      13.09 05:5035.0302+0.0175
      13.09 04:5035.0365+0.0849
      13.09 03:5034.975-0.0018
      13.09 02:5034.7798-0.0679
      13.09 01:5034.9602+0.0015
      13.09 00:5034.925-0.0775
      12.09 23:5035.2497-0.021
      12.09 22:5035.2428-0.1165
      12.09 21:5035.4208-0.1848
      12.09 20:5035.2541+0.0187
      12.09 19:5035.304-0.0331
      12.09 18:5035.3585-0.0453
      12.09 17:5035.6269-0.0628
      12.09 16:5035.5604-0.0481
      12.09 15:5035.5931+0.0209
      12.09 14:5035.5908-0.0318
      12.09 13:5035.8613-0.0008
      12.09 12:5035.9033+0.0229
      12.09 11:5035.9002-0.036
      12.09 10:5035.8669-0.0348
      12.09 09:5035.8481-0.0488
      12.09 08:5035.8739-0.0499
      12.09 07:5035.7622-0.0017
      12.09 06:5035.8716-0.0068
      12.09 05:5035.9858-0.0199
      12.09 04:5036.0614-0.0147
      12.09 03:5036.2919-0.0422
      12.09 02:5036.4419+0.0154
      12.09 01:5036.268-0.1829
      12.09 00:5036.5-0.0533
      11.09 23:5036.538+0.0056
      11.09 22:5036.6796-0.1069
      11.09 21:5036.6714+0.1053
      11.09 20:5036.7627+0.0316
      11.09 19:5036.5996-0.5235
      11.09 18:5037.3953-0.0006
      11.09 17:5037.6508+0.0254
      11.09 16:5037.2765-0.1085
      11.09 15:5037.6124+0.138
      11.09 14:5037.3677+0.0516
      11.09 13:5037.4816+0.0244
      11.09 12:5037.5941-0.0469
      11.09 11:5037.9174-0.2317
      11.09 10:5037.8991-0.0964
      11.09 09:5038.0029-0.1647
      11.09 08:5038.0266-0.0541
      11.09 07:5038.0358+0.0635
      11.09 06:5037.3946-0.0511
      11.09 05:5037.2763+0.0198
      11.09 04:5037.3647-0.0002
      11.09 03:5037.4562-0.1755
      11.09 02:5037.5368+0.0018
      11.09 01:5037.9109-0.0161
      11.09 00:5038.0562+0.0815
      10.09 23:5037.8438+0.0261
      10.09 22:5037.6676+0.1414
      10.09 21:5037.6635+0.0165
      10.09 20:5037.7205+0.1943
      10.09 19:5037.5791-0.1653
      10.09 18:5038.4453-0.1814
      10.09 17:5038.9495+0.3041
      10.09 16:5038.4212+0.2265
      10.09 15:5038.1975-0.1007
      10.09 14:5037.994-0.0572
      10.09 13:5038.0502+0.0196
      10.09 12:5037.8336+0.0667
      10.09 11:5038.3124+0.0294
      10.09 10:5038.2937+0.091
      10.09 09:5038.745-0.1023
      10.09 08:5039.1441+0.0515
      10.09 07:5039.6775-0.1593
      10.09 06:5039.5149+0.3119
      10.09 05:5039.1319+0.0392
      10.09 04:5038.8531-0.1874
      10.09 03:5039.094-0.0406
      10.09 02:5039.2922-0.0717
      10.09 01:5039.3998+0.0923
      10.09 00:5039.8007-0.0337
      09.09 23:5040.7909-0.363
      09.09 22:5040.739-0.3555
      09.09 21:5041.909-0.5905
      09.09 20:5042.0436+0.232
      09.09 19:5041.2474-0.1341
      09.09 18:5040.9684-0.397
      09.09 17:5040.8341-0.4112
      09.09 16:5039.4218-0.0387
      09.09 15:5039.4917-0.0456
      09.09 14:5039.8637+0.0119
      09.09 13:5039.2461-0.0848
      09.09 12:5039.5391-0.0408
      09.09 11:5038.4098+0.077
      09.09 10:5038.2282+0.1398
      09.09 09:5038.1742+0.0773
      09.09 08:5037.4584+0.0146
      09.09 07:5037.9878-0.0827
      09.09 06:5037.3455-0.2089
      09.09 05:5037.3769+0.1034
      09.09 04:5037.2245-0.0328
      09.09 03:5037.3464+0.0421
      09.09 02:5037.2013-0.0386
      09.09 01:5037.4056-0.0873
      09.09 00:5036.9392-0.1314
      08.09 23:5037.2021+0.0653
      08.09 22:5037.1707-0.1614
      08.09 21:5037.3887+0.0055
      08.09 20:5037.3366-0.2044
      08.09 19:5037.573-0.0487
      08.09 18:5037.4358-0.0938
      08.09 17:5037.8832+0.1747
      08.09 16:5037.1919+0.1187
      08.09 15:5037.2579-0.1667
      08.09 14:5037.1295+0.038
      08.09 13:5036.7371+0.1218
      08.09 12:5036.7894-0.066
      08.09 11:5036.9443+0.0174
      08.09 10:5036.8343+0.0733
      08.09 09:5036.9883-0.1374
      08.09 08:5036.9832-0.0102
      08.09 07:5036.6171-0.0317
      08.09 06:5037.31+0.0889
      08.09 05:5036.9246+0.0701
      08.09 04:5036.9926+0.4811
      08.09 03:5036.571+0.0739
      08.09 02:5036.2665-0.0409
      08.09 01:5036.6864-0.1396
      08.09 00:5036.7498+0.1248
      07.09 23:5036.6955-0.0759
      07.09 22:5036.8146+0.0325
      07.09 21:5037.1652+0.1343
      07.09 20:5037.0241+0.1134
      07.09 19:5036.7205-0.047
      07.09 18:5036.7364-0.0363
      07.09 17:5037.0594+0.0918
      07.09 16:5037.2369-0.1848
      07.09 15:5037.0981+0.0937
      07.09 14:5037.5036-0.0328
      07.09 13:5037.3899+0.1326
      07.09 12:5037.1071-0.1155
      07.09 11:5037.4665+0.2058
      07.09 10:5037.1117-0.0818
      07.09 09:5037.4094-0.2719
      07.09 08:5037.6575
    • * на графике представлен средесуточный курс horizen в течение последних 30 дней.
      мин: 24.2902
      макс: 42.0436
      за месяц:
      34.6383  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      13.09.202635.3093-0.3032
      12.09.202635.6125-1.796
      11.09.202637.4085-0.9669
      10.09.202638.3754-0.8801
      09.09.202639.2555+2.1614
      08.09.202637.0941-0.2386
      07.09.202637.3327-1.8657
      06.09.202639.1984-0.6104
      05.09.202639.8088+4.7957
      04.09.202635.0131+3.9229
      03.09.202631.0902+0.0464
      02.09.202631.0438-0.3006
      01.09.202631.3444+0.2655
      31.08.202631.0789+2.1301
      30.08.202628.9488+0.8233
      29.08.202628.1255+0.1183
      28.08.202628.0072-0.1381
      27.08.202628.1453-0.1199
      26.08.202628.2652+0.3357
      25.08.202627.9295+0.1078
      23.08.202627.8217+1.06
      22.08.202626.7617+1.6681
      21.08.202625.0936+0.8034
      20.08.202624.2902-0.4115
      19.08.202624.7017-0.6704
      18.08.202625.3721+0.0079
      17.08.202625.3642-0.0405
      16.08.202625.4047+0.043
      15.08.202625.3617+0.0926
      14.08.202625.2691
    • * на графике представлен средесуточный курс horizen в течение последних 3 месяцев.
      мин: 18.5974
      макс: 42.0436
      за квартал:
      34.6383  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      13.09.202635.3093-0.3032
      12.09.202635.6125-1.796
      11.09.202637.4085-0.9669
      10.09.202638.3754-0.8801
      09.09.202639.2555+2.1614
      08.09.202637.0941-0.2386
      07.09.202637.3327-1.8657
      06.09.202639.1984-0.6104
      05.09.202639.8088+4.7957
      04.09.202635.0131+3.9229
      03.09.202631.0902+0.0464
      02.09.202631.0438-0.3006
      01.09.202631.3444+0.2655
      31.08.202631.0789+2.1301
      30.08.202628.9488+0.8233
      29.08.202628.1255+0.1183
      28.08.202628.0072-0.1381
      27.08.202628.1453-0.1199
      26.08.202628.2652+0.3357
      25.08.202627.9295+0.1078
      23.08.202627.8217+1.06
      22.08.202626.7617+1.6681
      21.08.202625.0936+0.8034
      20.08.202624.2902-0.4115
      19.08.202624.7017-0.6704
      18.08.202625.3721+0.0079
      17.08.202625.3642-0.0405
      16.08.202625.4047+0.043
      15.08.202625.3617+0.0926
      14.08.202625.2691+0.0262
      13.08.202625.2429-0.1418
      12.08.202625.3847-0.4744
      11.08.202625.8591-0.0869
      10.08.202625.946+0.0419
      09.08.202625.9041+1.0402
      08.08.202624.8639-0.1728
      07.08.202625.0367-0.207
      06.08.202625.2437+0.5919
      05.08.202624.6518+0.5207
      04.08.202624.1311+0.1029
      03.08.202624.0282+0.641
      02.08.202623.3872+0.1355
      01.08.202623.2517+0.6
      31.07.202622.6517+0.3568
      30.07.202622.2949+0.0378
      29.07.202622.2571-0.3113
      28.07.202622.5684-0.2177
      27.07.202622.7861-0.1801
      26.07.202622.9662+0.2592
      25.07.202622.707+0.1817
      24.07.202622.5253+0.1794
      23.07.202622.3459+0.361
      22.07.202621.9849+0.0378
      21.07.202621.9471-0.1801
      20.07.202622.1272+0.0017
      19.07.202622.1255-0.194
      18.07.202622.3195-0.2922
      17.07.202622.6117+0.0136
      16.07.202622.5981-0.5098
      15.07.202623.1079+0.3903
      14.07.202622.7176+0.4915
      13.07.202622.2261-0.017
      12.07.202622.2431+0.3329
      11.07.202621.9102+0.089
      10.07.202621.8212-0.6923
      09.07.202622.5135+0.0954
      08.07.202622.4181+0.5579
      07.07.202621.8602+0.7553
      06.07.202621.1049-0.0597
      05.07.202621.1646+0.4307
      04.07.202620.7339-0.5091
      03.07.202621.243+0.2178
      02.07.202621.0252+0.7909
      01.07.202620.2343-1.9466
      30.06.202622.1809-1.3737
      29.06.202623.5546-0.0406
      28.06.202623.5952+0.0404
      27.06.202623.5548+0.3152
      26.06.202623.2396+0.6334
      25.06.202622.6062+0.0893
      24.06.202622.5169+0.008
      23.06.202622.5089+0.6187
      22.06.202621.8902+0.177
      21.06.202621.7132+0.0881
      20.06.202621.6251+1.9153
      19.06.202619.7098+1.1124
      18.06.202618.5974-1.8487
      17.06.202620.4461-1.062
      16.06.202621.5081-1.6613
      15.06.202623.1694

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.