Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Horizen

    Все криптовалюты » Horizen » XRP

    Курс Horizen (ZEN) к XRP (XRP)

    Обновлено: 14.09.2026 12:40:02Horizen

    =
    Калькулятор ZEN - XRP / Обратный расчет: курс XRP к Horizen
    9
    10010

    Графики

    Динамика изменения курса horizen относительно xrp, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5446
      макс: 4.7754
      за сутки:
        4.5523

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      14.09 12:404.5523-0.0012
      14.09 12:304.5535-0.0088
      14.09 12:204.5623-0.0062
      14.09 12:104.5685-0.0018
      14.09 12:004.5703+0.0027
      14.09 11:504.5676+0.0043
      14.09 11:404.5633+0.0012
      14.09 11:304.5621+0.0016
      14.09 11:204.5605+0.0013
      14.09 11:104.5592+0.0048
      14.09 11:054.5544+0.0032
      14.09 11:034.5512+0.0024
      14.09 11:004.5488-0.0083
      14.09 10:504.5571+0.0125
      14.09 10:404.5446-0.0061
      14.09 10:304.5507-0.0077
      14.09 10:204.5584+0.0106
      14.09 10:104.5478+0.0029
      14.09 10:004.5449-0.0195
      14.09 09:504.5644-0.002
      14.09 09:404.5664-0.0074
      14.09 09:304.5738-0.0082
      14.09 09:204.582+0.0043
      14.09 09:104.5777-0.0034
      14.09 09:084.5811-0.0055
      14.09 09:034.5866-0.004
      14.09 09:004.5906-0.0076
      14.09 08:504.5982+0.0076
      14.09 08:404.5906+0.0228
      14.09 08:304.5678-0.0022
      14.09 08:204.57-0.0134
      14.09 08:104.5834+0.0066
      14.09 08:004.5768-0.0095
      14.09 07:504.5863-0.0489
      14.09 07:404.6352-0.0137
      14.09 07:304.6489-0.0063
      14.09 07:204.6552+0.0311
      14.09 07:104.6241+0.0031
      14.09 07:034.621-0.0012
      14.09 07:004.6222+0.0082
      14.09 06:504.614+0.0049
      14.09 06:404.6091-0.018
      14.09 06:304.6271-0.0081
      14.09 06:204.6352+0.0077
      14.09 06:104.6275-0.0009
      14.09 06:004.6284-0.0084
      14.09 05:504.6368+0.0065
      14.09 05:404.6303+0.0017
      14.09 05:304.6286-0.0313
      14.09 05:204.6599+0.0082
      14.09 05:104.6517+0.0058
      14.09 05:034.6459-0.002
      14.09 05:004.6479+0.0125
      14.09 04:504.6354+0.011
      14.09 04:404.6244-0.0074
      14.09 04:304.6318+0.0078
      14.09 04:204.624+0.0056
      14.09 04:104.6184+0.0093
      14.09 04:004.6091-0.0048
      14.09 03:504.6139-0.0006
      14.09 03:404.6145+0.0122
      14.09 03:304.6023+0.0061
      14.09 03:204.5962+0.0101
      14.09 03:104.5861+0.0117
      14.09 03:034.5744-0.0032
      14.09 03:004.5776-0.0042
      14.09 02:504.5818+0.0038
      14.09 02:404.578+0.0067
      14.09 02:304.5713+0.0068
      14.09 02:204.5645-0.0024
      14.09 02:104.5669+0.0042
      14.09 02:004.5627-0.0075
      14.09 01:504.5702-0.0042
      14.09 01:404.5744-0.078
      14.09 01:304.6524-0.0341
      14.09 01:204.6865-0.0227
      14.09 01:104.7092-0.0145
      14.09 01:034.7237+0.0034
      14.09 01:004.7203-0.0068
      14.09 00:504.7271-0.0038
      14.09 00:404.7309+0.0029
      14.09 00:304.728-0.0066
      14.09 00:204.7346+0.0027
      14.09 00:104.7319-0.0072
      14.09 00:004.7391+0.0109
      13.09 23:504.7282-0.0018
      13.09 23:404.73-0.0029
      13.09 23:304.7329+0.0002
      13.09 23:204.7327-0.0046
      13.09 23:104.7373+0.0113
      13.09 23:034.726-0.0022
      13.09 23:004.7282+0.0023
      13.09 22:504.7259+0.0024
      13.09 22:404.7235-0.0054
      13.09 22:304.7289-0.0019
      13.09 22:204.7308-0.0107
      13.09 22:104.7415-0.0024
      13.09 22:004.7439-0.013
      13.09 21:504.7569+0.0003
      13.09 21:404.7566-0.0063
      13.09 21:304.7629-0.0125
      13.09 21:204.7754+0.036
      13.09 21:104.7394-0.0009
      13.09 21:034.7403+0.0056
      13.09 21:004.7347+0.0082
      13.09 20:504.7265-0.0126
      13.09 20:404.7391-0.0099
      13.09 20:304.749+0.0063
      13.09 20:244.7427+0.0248
      13.09 20:104.7179+0.0064
      13.09 20:004.7115-0.0003
      13.09 19:504.7118+0.0088
      13.09 19:404.703+0.0024
      13.09 19:304.7006-0.0012
      13.09 19:204.7018+0.0024
      13.09 19:104.6994-0.0012
      13.09 19:034.7006+0.0004
      13.09 19:004.7002-0.0101
      13.09 18:504.7103+0.0069
      13.09 18:404.7034+0.0086
      13.09 18:304.6948-0.0022
      13.09 18:204.697+0.0032
      13.09 18:104.6938-0.0195
      13.09 18:004.7133+0.0027
      13.09 17:504.7106-0.0127
      13.09 17:404.7233-0.0047
      13.09 17:304.728-0.0046
      13.09 17:204.7326+0.0047
      13.09 17:104.7279-0.0086
      13.09 17:034.7365-0.0055
      13.09 17:004.742-0.022
      13.09 16:504.764+0.0146
      13.09 16:404.7494+0.0302
      13.09 16:304.7192+0.0004
      13.09 16:204.7188-0.0031
      13.09 16:104.7219-0.0017
      13.09 16:004.7236+0.0052
      13.09 15:504.7184+0.0055
      13.09 15:404.7129+0.0018
      13.09 15:304.7111+0.0018
      13.09 15:204.7093+0.0078
      13.09 15:104.7015+0.003
      13.09 15:034.6985-0.0029
      13.09 15:004.7014-
      13.09 14:504.7014+0.012
      13.09 14:404.6894+0.0014
      13.09 14:304.688+0.0119
      13.09 14:204.6761+0.0072
      13.09 14:104.6689+0.009
      13.09 14:004.6599+0.0024
      13.09 13:504.6575-0.0044
      13.09 13:404.6619-0.0116
      13.09 13:304.6735-0.0092
      13.09 13:204.6827+0.0041
      13.09 13:104.6786-0.0007
      13.09 13:034.6793+0.0017
      13.09 13:004.6776
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5446
      макс: 5.4811
      за неделю:
        4.5523

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      14.09 12:404.5523+0.0027
      14.09 11:504.5676-0.0083
      14.09 10:504.5571-0.0195
      14.09 09:504.5644-0.0076
      14.09 08:504.5982-0.0095
      14.09 07:504.5863+0.0082
      14.09 06:504.614-0.0084
      14.09 05:504.6368+0.0125
      14.09 04:504.6354-0.0048
      14.09 03:504.6139-0.0042
      14.09 02:504.5818-0.0075
      14.09 01:504.5702-0.0068
      14.09 00:504.7271+0.0109
      13.09 23:504.7282+0.0023
      13.09 22:504.7259-0.013
      13.09 21:504.7569+0.0082
      13.09 20:504.7265-0.0003
      13.09 19:504.7118-0.0101
      13.09 18:504.7103+0.0027
      13.09 17:504.7106-0.022
      13.09 16:504.764+0.0052
      13.09 15:504.7184-
      13.09 14:504.7014+0.0024
      13.09 13:504.6575+0.0226
      13.09 12:504.655-0.0001
      13.09 11:504.6187+0.0063
      13.09 10:504.6547+0.0002
      13.09 09:504.6729+0.0008
      13.09 08:504.6735-0.0031
      13.09 07:504.6434+0.0052
      13.09 06:504.5824+0.0006
      13.09 05:504.615+0.0058
      13.09 04:504.6168+0.0076
      13.09 03:504.6081+0.0016
      13.09 02:504.5814-0.0137
      13.09 01:504.6166-0.0004
      13.09 00:504.6122-0.0116
      12.09 23:504.6526-0.0028
      12.09 22:504.6533-0.0183
      12.09 21:504.6904-0.0214
      12.09 20:504.6708-0.0023
      12.09 19:504.688-0.0052
      12.09 18:504.701-0.0049
      12.09 17:504.7071-0.0116
      12.09 16:504.71-0.011
      12.09 15:504.7224-0.0029
      12.09 14:504.7309-0.0031
      12.09 13:504.7496-0.001
      12.09 12:504.7484-0.0003
      12.09 11:504.7552-0.0069
      12.09 10:504.7362-0.005
      12.09 09:504.723-0.0076
      12.09 08:504.7323-0.0042
      12.09 07:504.7343-0.0007
      12.09 06:504.7619-0.0011
      12.09 05:504.7648-0.0035
      12.09 04:504.7787+0.003
      12.09 03:504.7894-0.0043
      12.09 02:504.7878-0.0055
      12.09 01:504.7703-0.0305
      12.09 00:504.7948-0.0157
      11.09 23:504.7971-0.0099
      11.09 22:504.8277-0.0136
      11.09 21:504.8202-0.0018
      11.09 20:504.8435+0.0117
      11.09 19:504.8338-0.0761
      11.09 18:504.927+0.0046
      11.09 17:504.9157-0.006
      11.09 16:504.8727-0.0075
      11.09 15:504.9268+0.0103
      11.09 14:504.9165+0.0096
      11.09 13:504.8935+0.0044
      11.09 12:504.9078-0.007
      11.09 11:504.9382-0.0303
      11.09 10:504.9436-0.0119
      11.09 09:504.9558-0.0207
      11.09 08:504.9689-0.0119
      11.09 07:504.9765+0.0114
      11.09 06:504.8934-0.0098
      11.09 05:504.8789+0.0025
      11.09 04:504.8806-0.0034
      11.09 03:504.9114-0.0233
      11.09 02:504.9123+0.0002
      11.09 01:504.9604-0.0004
      11.09 00:504.9807+0.0011
      10.09 23:504.9718-0.0002
      10.09 22:504.9591+0.0201
      10.09 21:504.9735+0.007
      10.09 20:504.9492+0.0254
      10.09 19:504.9191-0.0151
      10.09 18:505.0332-0.0202
      10.09 17:505.0921+0.0374
      10.09 16:505.0113+0.0498
      10.09 15:504.9507-0.0162
      10.09 14:504.9511-0.0088
      10.09 13:504.9573+0.003
      10.09 12:504.9224+0.005
      10.09 11:504.9693-0.0029
      10.09 10:504.9719+0.0195
      10.09 09:505.0459-0.0052
      10.09 08:505.083+0.0096
      10.09 07:505.1401-0.021
      10.09 06:505.1196+0.0368
      10.09 05:505.0697+0.0029
      10.09 04:505.0364-0.0266
      10.09 03:505.0669-0.0062
      10.09 02:505.1057-0.0032
      10.09 01:505.1221+0.0151
      10.09 00:505.1753-0.0137
      09.09 23:505.3227-0.0503
      09.09 22:505.327-0.0481
      09.09 21:505.4642-0.075
      09.09 20:505.4811+0.0299
      09.09 19:505.3652-0.0239
      09.09 18:505.3294-0.0661
      09.09 17:505.3738-0.0577
      09.09 16:505.1927-0.0082
      09.09 15:505.2048+0.0013
      09.09 14:505.2681+0.0032
      09.09 13:505.1925-0.0116
      09.09 12:505.2158+0.0031
      09.09 11:505.077+0.0071
      09.09 10:505.0538+0.0162
      09.09 09:505.0561+0.0089
      09.09 08:504.9651+0.0072
      09.09 07:505.0153-0.018
      09.09 06:504.9386-0.0246
      09.09 05:504.9497+0.0117
      09.09 04:504.9424-0.003
      09.09 03:504.9491+0.0031
      09.09 02:504.9347-0.0037
      09.09 01:504.9657-0.0076
      09.09 00:504.9047-0.0128
      08.09 23:504.9432+0.0118
      08.09 22:504.9227-0.0211
      08.09 21:504.9346-0.0072
      08.09 20:504.9724-0.0379
      08.09 19:505.0255-0.0223
      08.09 18:505.0492-0.0035
      08.09 17:505.08+0.0072
      08.09 16:505.0012+0.0168
      08.09 15:505.0142-0.0258
      08.09 14:505.0308+0.003
      08.09 13:505.0048+0.0157
      08.09 12:505.0317-0.0037
      08.09 11:505.0494+0.0125
      08.09 10:505.0354+0.0008
      08.09 09:505.0592-0.0179
      08.09 08:505.0762+0.0007
      08.09 07:504.9988-0.0001
      08.09 06:505.0656-0.0144
      08.09 05:505.0397+0.0077
      08.09 04:505.1021+0.0721
      08.09 03:505.0551+0.0035
      08.09 02:505.0357-0.0064
      08.09 01:505.0513-0.0021
      08.09 00:505.0759+0.0124
      07.09 23:505.0595-0.0114
      07.09 22:505.0662+0.0094
      07.09 21:505.0574+0.0107
      07.09 20:505.0733+0.0056
      07.09 19:505.0663-0.0116
      07.09 18:505.0194+0.0106
      07.09 17:505.0736+0.0144
      07.09 16:505.1001-0.0104
      07.09 15:505.1369+0.0088
      07.09 14:505.1286+0.0009
      07.09 13:505.1233+0.006
      07.09 12:505.0539
    • * на графике представлен средесуточный курс horizen в течение последних 30 дней.
      мин: 3.5073
      макс: 5.4811
      за месяц:
      4.5523  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      13.09.20264.6742-0.0367
      12.09.20264.7109-0.1861
      11.09.20264.897-0.1073
      10.09.20265.0043-0.1578
      09.09.20265.1621+0.1502
      08.09.20265.0119-0.0674
      07.09.20265.0793-0.0509
      06.09.20265.1302-0.0371
      05.09.20265.1673+0.703
      04.09.20264.4643+0.4625
      03.09.20264.0018-0.0326
      02.09.20264.0344-0.0168
      01.09.20264.0512+0.047
      31.08.20264.0042+0.2777
      30.08.20263.7265+0.1119
      29.08.20263.6146+0.0008
      28.08.20263.6138-0.0338
      27.08.20263.6476-0.0034
      26.08.20263.651+0.0758
      25.08.20263.5752-0.0834
      23.08.20263.6586+0.063
      22.08.20263.5956+0.0883
      21.08.20263.5073-0.1136
      20.08.20263.6209-0.2133
      19.08.20263.8342-0.0946
      18.08.20263.9288-0.0706
      17.08.20263.9994+0.0069
      16.08.20263.9925-0.0149
      15.08.20264.0074+0.0029
      14.08.20264.0045
    • * на графике представлен средесуточный курс horizen в течение последних 3 месяцев.
      мин: 3.5073
      макс: 5.4811
      за квартал:
      4.5523  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      13.09.20264.6742-0.0367
      12.09.20264.7109-0.1861
      11.09.20264.897-0.1073
      10.09.20265.0043-0.1578
      09.09.20265.1621+0.1502
      08.09.20265.0119-0.0674
      07.09.20265.0793-0.0509
      06.09.20265.1302-0.0371
      05.09.20265.1673+0.703
      04.09.20264.4643+0.4625
      03.09.20264.0018-0.0326
      02.09.20264.0344-0.0168
      01.09.20264.0512+0.047
      31.08.20264.0042+0.2777
      30.08.20263.7265+0.1119
      29.08.20263.6146+0.0008
      28.08.20263.6138-0.0338
      27.08.20263.6476-0.0034
      26.08.20263.651+0.0758
      25.08.20263.5752-0.0834
      23.08.20263.6586+0.063
      22.08.20263.5956+0.0883
      21.08.20263.5073-0.1136
      20.08.20263.6209-0.2133
      19.08.20263.8342-0.0946
      18.08.20263.9288-0.0706
      17.08.20263.9994+0.0069
      16.08.20263.9925-0.0149
      15.08.20264.0074+0.0029
      14.08.20264.0045-0.0107
      13.08.20264.0152+0.0024
      12.08.20264.0128-0.1111
      11.08.20264.1239+0.005
      10.08.20264.1189+0.0489
      09.08.20264.07+0.1396
      08.08.20263.9304+0.0021
      07.08.20263.9283+0.025
      06.08.20263.9033+0.046
      05.08.20263.8573+0.0371
      04.08.20263.8202-0.018
      03.08.20263.8382+0.0585
      02.08.20263.7797+0.0297
      01.08.20263.75+0.1339
      31.07.20263.6161+0.0641
      30.07.20263.552-0.0159
      29.07.20263.5679-0.1022
      28.07.20263.6701-0.0466
      27.07.20263.7167-0.0137
      26.07.20263.7304+0.0337
      25.07.20263.6967-0.0013
      24.07.20263.698+0.0406
      23.07.20263.6574+0.0025
      22.07.20263.6549-0.038
      21.07.20263.6929-0.0727
      20.07.20263.7656-0.0423
      19.07.20263.8079-0.0018
      18.07.20263.8097-0.0371
      17.07.20263.8468-0.0193
      16.07.20263.8661-0.0017
      15.07.20263.8678+0.0667
      14.07.20263.8011+0.0121
      13.07.20263.789-0.0108
      12.07.20263.7998+0.0338
      11.07.20263.766+0.0111
      10.07.20263.7549-0.0062
      09.07.20263.7611-0.0118
      08.07.20263.7729+0.014
      07.07.20263.7589+0.0485
      06.07.20263.7104-0.0231
      05.07.20263.7335-0.0018
      04.07.20263.7353-0.1137
      03.07.20263.849-0.0243
      02.07.20263.8733+0.0274
      01.07.20263.8459-0.0273
      30.06.20263.8732-0.0218
      29.06.20263.895+0.027
      28.06.20263.868-0.0323
      27.06.20263.9003-0.0554
      26.06.20263.9557+0.0754
      25.06.20263.8803-0.0467
      24.06.20263.927-0.0304
      23.06.20263.9574-0.0749
      22.06.20264.0323-0.0177
      21.06.20264.05+0.0009
      20.06.20264.0491+0.2035
      19.06.20263.8456+0.0438
      18.06.20263.8018-0.0185
      17.06.20263.8203-0.0162
      16.06.20263.8365-0.0453
      15.06.20263.8818

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.