Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Horizen

    Все криптовалюты » Horizen » XRP

    Курс Horizen (ZEN) к XRP (XRP)

    Обновлено: 29.10.2026 19:40:02Horizen

    =
    Калькулятор ZEN - XRP / Обратный расчет: курс XRP к Horizen
    9
    10010

    Графики

    Динамика изменения курса horizen относительно xrp, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4021
      макс: 4.671
      за сутки:
      4.6434  

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      29.10 19:404.6434+0.0022
      29.10 19:304.6412+0.0122
      29.10 19:204.629-0.0156
      29.10 19:104.6446+0.0006
      29.10 19:034.644-0.027
      29.10 19:004.671+0.0221
      29.10 18:504.6489+0.1116
      29.10 18:404.5373+0.0166
      29.10 18:304.5207+0.0046
      29.10 18:204.5161+0.0344
      29.10 18:104.4817+0.0022
      29.10 18:004.4795+0.0004
      29.10 17:504.4791-0.0095
      29.10 17:404.4886+0.0186
      29.10 17:304.47-0.0051
      29.10 17:204.4751-0.0066
      29.10 17:104.4817+0.0076
      29.10 17:034.4741+0.0004
      29.10 17:004.4737-0.0021
      29.10 16:504.4758+0.0108
      29.10 16:404.465-0.0092
      29.10 16:304.4742-0.0017
      29.10 16:204.4759-0.0021
      29.10 16:144.478+0.0073
      29.10 16:004.4707+0.0057
      29.10 15:504.465+0.0007
      29.10 15:404.4643+0.0024
      29.10 15:304.4619+0.0036
      29.10 15:204.4583+0.0042
      29.10 15:104.4541-0.0084
      29.10 15:034.4625-0.0045
      29.10 15:004.467-0.0028
      29.10 14:504.4698-0.0047
      29.10 14:404.4745-0.0021
      29.10 14:304.4766-0.0021
      29.10 14:204.4787+0.0011
      29.10 14:104.4776-0.0046
      29.10 14:004.4822-0.0014
      29.10 13:504.4836+0.0095
      29.10 13:404.4741+0.0079
      29.10 13:304.4662+0.0044
      29.10 13:204.4618-0.0008
      29.10 13:104.4626+0.0025
      29.10 13:034.4601+0.0002
      29.10 13:004.4599+0.0025
      29.10 12:504.4574+0.0019
      29.10 12:404.4555+0.0028
      29.10 12:304.4527-0.0064
      29.10 12:204.4591+0.0096
      29.10 12:104.4495+0.005
      29.10 12:004.4445+0.0024
      29.10 11:504.4421+0.0041
      29.10 11:404.438+0.007
      29.10 11:304.431+0.0069
      29.10 11:204.4241+0.0007
      29.10 11:104.4234-0.0011
      29.10 11:034.4245-0.0019
      29.10 11:004.4264+0.0051
      29.10 10:504.4213-0.0018
      29.10 10:404.4231+0.0049
      29.10 10:304.4182+0.0017
      29.10 10:204.4165-0.0093
      29.10 10:104.4258-0.0051
      29.10 10:004.4309-0.0005
      29.10 09:504.4314-0.0039
      29.10 09:404.4353-0.0094
      29.10 09:304.4447+0.0115
      29.10 09:204.4332-0.014
      29.10 09:104.4472-0.0007
      29.10 09:034.4479-0.0039
      29.10 09:004.4518-0.0043
      29.10 08:504.4561-0.0049
      29.10 08:404.461-0.0009
      29.10 08:304.4619+0.0053
      29.10 08:204.4566+0.0127
      29.10 08:104.4439+0.005
      29.10 08:004.4389-0.0001
      29.10 07:504.439-0.0047
      29.10 07:404.4437+0.002
      29.10 07:304.4417-0.004
      29.10 07:204.4457+0.0122
      29.10 07:104.4335+0.0022
      29.10 07:034.4313+0.0066
      29.10 07:004.4247+0.0056
      29.10 06:504.4191+0.0012
      29.10 06:404.4179+0.0046
      29.10 06:304.4133+0.0006
      29.10 06:204.4127-0.006
      29.10 06:104.4187+0.0067
      29.10 06:004.412+0.0099
      29.10 05:504.4021-0.0078
      29.10 05:404.4099-0.0157
      29.10 05:304.4256+0.0083
      29.10 05:204.4173+0.0147
      29.10 05:104.4026-0.0211
      29.10 05:034.4237-0.002
      29.10 05:004.4257-0.0161
      29.10 04:504.4418-0.0121
      29.10 04:404.4539-0.0148
      29.10 04:304.4687-0.0031
      29.10 04:204.4718+0.0061
      29.10 04:104.4657+0.005
      29.10 04:004.4607-0.0044
      29.10 03:504.4651-0.0059
      29.10 03:404.471-0.008
      29.10 03:304.479-0.001
      29.10 03:204.48+0.0132
      29.10 03:104.4668+0.001
      29.10 03:034.4658+0.0008
      29.10 03:004.465+0.0039
      29.10 02:504.4611+0.0025
      29.10 02:404.4586-0.0021
      29.10 02:304.4607+0.0014
      29.10 02:204.4593-0.0014
      29.10 02:104.4607-0.0029
      29.10 02:004.4636+0.0029
      29.10 01:504.4607+0.0002
      29.10 01:404.4605-0.002
      29.10 01:304.4625+0.0102
      29.10 01:204.4523+0.0061
      29.10 01:104.4462-0.0155
      29.10 01:034.4617+0.0005
      29.10 01:004.4612+0.002
      29.10 00:504.4592+0.0077
      29.10 00:404.4515-0.0109
      29.10 00:304.4624-0.0072
      29.10 00:204.4696+0.0022
      29.10 00:104.4674+0.0212
      29.10 00:004.4462+0.0026
      28.10 23:504.4436+0.0037
      28.10 23:404.4399-0.0067
      28.10 23:304.4466+0.0019
      28.10 23:204.4447-0.0153
      28.10 23:104.46+0.0195
      28.10 23:034.4405-0.0065
      28.10 23:004.447+0.007
      28.10 22:504.44+0.001
      28.10 22:404.439+0.0028
      28.10 22:304.4362-0.0037
      28.10 22:204.4399+0.0075
      28.10 22:104.4324+0.0077
      28.10 22:004.4247-0.0063
      28.10 21:504.431+0.0053
      28.10 21:404.4257+0.0146
      28.10 21:304.4111-0.0008
      28.10 21:204.4119-0.0173
      28.10 21:104.4292+0.0107
      28.10 21:034.4185-0.0002
      28.10 21:004.4187+0.0032
      28.10 20:504.4155-0.0089
      28.10 20:404.4244+0.0005
      28.10 20:304.4239-0.006
      28.10 20:204.4299-0.0057
      28.10 20:104.4356-0.0021
      28.10 20:004.4377
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3429
      макс: 4.7435
      за неделю:
      4.6434  

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      29.10 19:404.6434+0.0221
      29.10 18:504.6489+0.0004
      29.10 17:504.4791-0.0021
      29.10 16:504.4758+0.0057
      29.10 15:504.465-0.0028
      29.10 14:504.4698-0.0014
      29.10 13:504.4836+0.0025
      29.10 12:504.4574+0.0024
      29.10 11:504.4421+0.0051
      29.10 10:504.4213-0.0005
      29.10 09:504.4314-0.0043
      29.10 08:504.4561-0.0001
      29.10 07:504.439+0.0056
      29.10 06:504.4191+0.0099
      29.10 05:504.4021-0.0161
      29.10 04:504.4418-0.0044
      29.10 03:504.4651+0.0039
      29.10 02:504.4611+0.0029
      29.10 01:504.4607+0.002
      29.10 00:504.4592+0.0026
      28.10 23:504.4436+0.007
      28.10 22:504.44-0.0063
      28.10 21:504.431+0.0032
      28.10 20:504.4155+0.0008
      28.10 19:504.4369+0.0023
      28.10 18:504.4487+0.0018
      28.10 17:504.4231-0.006
      28.10 16:504.4067-0.0085
      28.10 15:504.431+0.002
      28.10 14:504.4536+0.0061
      28.10 13:504.4509+0.0034
      28.10 12:504.4577+0.0025
      28.10 11:504.4488-0.0109
      28.10 10:504.4757-0.006
      28.10 09:504.4822+0.0007
      28.10 08:504.4846+0.0009
      28.10 07:504.4975-0.0017
      28.10 06:504.4555+0.0009
      28.10 05:504.4395-0.0074
      28.10 04:504.4321+0.0167
      28.10 03:504.4556+0.005
      28.10 02:504.4388-0.0016
      28.10 01:504.4526-0.0019
      28.10 00:504.4721-0.0023
      27.10 23:504.4725+0.0065
      27.10 22:504.4632-0.0114
      27.10 21:504.4704-0.008
      27.10 20:504.4563+0.0039
      27.10 19:504.4071+0.0071
      27.10 18:504.3773-0.0053
      27.10 17:504.3835+0.0001
      27.10 16:504.3747+0.0007
      27.10 15:504.396-0.0025
      27.10 14:504.3889-0.0031
      27.10 13:504.3987+0.0036
      27.10 12:504.3925-0.0005
      27.10 11:504.389+0.0098
      27.10 10:504.3867+0.0057
      27.10 09:504.3746+0.0086
      27.10 08:504.3789+0.0037
      27.10 07:504.3924+0.0072
      27.10 06:504.383-0.0004
      27.10 05:504.3977+0.0119
      27.10 04:504.408-0.0027
      27.10 03:504.3857-0.018
      27.10 02:504.3884+0.006
      27.10 01:504.3899+0.0007
      27.10 00:504.3877+0.0016
      26.10 23:504.3892-0.0031
      26.10 22:504.3877-0.0024
      26.10 21:504.389-0.0032
      26.10 20:504.4215-0.0134
      26.10 19:504.4268-0.0005
      26.10 18:504.4316+0.0107
      26.10 17:504.4099+0.0008
      26.10 16:504.427-0.0038
      26.10 15:504.4243-0.0074
      26.10 14:504.4109-0.0014
      26.10 13:504.4116+0.0049
      26.10 12:504.4079+0.0044
      26.10 11:504.4065+0.005
      26.10 10:504.3916-0.0036
      26.10 09:504.3793-0.0024
      26.10 08:504.3876+0.0009
      26.10 07:504.373-0.0013
      26.10 06:504.3809-0.0015
      26.10 05:504.3695+0.0135
      26.10 04:504.3611-0.0003
      26.10 03:504.388+0.0137
      26.10 02:504.3794-0.002
      26.10 01:504.4024+0.0042
      26.10 00:504.3863-0.0022
      25.10 23:504.406-0.0018
      25.10 22:504.4206-0.0068
      25.10 21:504.4321-0.0013
      25.10 20:504.4259+0.0017
      25.10 19:504.4022-0.0002
      25.10 18:504.4153+0.0051
      25.10 17:504.3743-0.0039
      25.10 16:504.3693+0.0038
      25.10 15:504.3679-0.0005
      25.10 14:504.3741+0.0018
      25.10 13:504.3429-0.008
      25.10 12:504.3606-0.0053
      25.10 11:504.3556+0.0036
      25.10 10:504.3804-0.0044
      25.10 09:504.3892+0.0154
      25.10 08:504.3929-0.0022
      25.10 07:504.3918-0.0014
      25.10 06:504.3978-0.0046
      25.10 05:504.4013-0.0005
      25.10 04:504.4188-0.0023
      25.10 03:504.4314-0.0018
      25.10 02:504.4369+0.0002
      25.10 01:504.4269+0.0016
      25.10 00:504.4225+0.0031
      24.10 23:504.4434+0.0046
      24.10 22:504.4439+0.0073
      24.10 21:504.4427+0.0091
      24.10 20:504.4269+0.0121
      24.10 19:504.4199-0.0068
      24.10 18:504.42+0.0052
      24.10 17:504.4498-0.0026
      24.10 16:504.4941-0.0069
      24.10 15:504.5089-0.0001
      24.10 14:504.5167-0.0039
      24.10 13:504.5262+0.0104
      24.10 12:504.5223+0.0012
      24.10 11:504.5311+0.0005
      24.10 10:504.5344-0.0016
      24.10 09:504.5549-0.0026
      24.10 08:504.5607+0.0013
      24.10 07:504.5689-0.0061
      24.10 06:504.5723-0.0007
      24.10 05:504.5659+0.0062
      24.10 04:504.5567+0.0028
      24.10 03:504.5509+0.0041
      24.10 02:504.5564-0.0176
      24.10 01:504.5527-0.0129
      24.10 00:504.5823-0.0041
      23.10 23:504.6172-0.0008
      23.10 22:504.6291+0.0037
      23.10 21:504.6387+0.0014
      23.10 20:504.6477-0.0083
      23.10 19:504.6817+0.0058
      23.10 18:504.675+0.007
      23.10 17:504.6611-0.0061
      23.10 16:504.6599+0.0066
      23.10 15:504.6534+0.0004
      23.10 14:504.6578-0.0008
      23.10 13:504.6446+0.002
      23.10 12:504.6514+0.0076
      23.10 11:504.6575+0.0069
      23.10 10:504.6404-0.0001
      23.10 09:504.6441-0.0052
      23.10 08:504.6551+0.0045
      23.10 07:504.6614-0.0012
      23.10 06:504.6911-0.0039
      23.10 05:504.672-0.0566
      23.10 04:504.7435-0.0171
      23.10 03:504.723+0.0104
      23.10 02:504.6746+0.0088
      23.10 01:504.6168+0.0028
      23.10 00:504.6049+0.0009
      22.10 23:504.606+0.0081
      22.10 22:504.5782-0.0042
      22.10 21:504.5849+0.002
      22.10 20:504.563+0.0231
      22.10 19:504.5009
    • * на графике представлен средесуточный курс horizen в течение последних 30 дней.
      мин: 4.3429
      макс: 4.8545
      за месяц:
      4.6434  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      28.10.20264.449+0.0394
      27.10.20264.4096+0.0121
      26.10.20264.3975+0.0041
      25.10.20264.3934-0.1047
      24.10.20264.4981-0.1511
      23.10.20264.6492+0.0633
      22.10.20264.5859-0.0264
      21.10.20264.6123+0.0211
      20.10.20264.5912+0.0364
      19.10.20264.5548+0.018
      18.10.20264.5368-0.0749
      17.10.20264.6117+0.0205
      16.10.20264.5912+0.1206
      15.10.20264.4706-0.0501
      14.10.20264.5207-0.0191
      13.10.20264.5398-0.1093
      12.10.20264.6491+0.014
      11.10.20264.6351+0.037
      10.10.20264.5981+0.0121
      09.10.20264.586-0.0426
      08.10.20264.6286+0.0317
      07.10.20264.5969-0.0925
      06.10.20264.6894+0.0108
      05.10.20264.6786+0.0171
      04.10.20264.6615+0.0485
      03.10.20264.613-0.0752
      02.10.20264.6882-0.1663
      01.10.20264.8545+0.0597
      30.09.20264.7948+0.2138
      29.09.20264.581-0.2059
      28.09.20264.7869
    • * на графике представлен средесуточный курс horizen в течение последних 3 месяцев.
      мин: 3.5073
      макс: 5.5896
      за квартал:
      4.6434  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      28.10.20264.449+0.0394
      27.10.20264.4096+0.0121
      26.10.20264.3975+0.0041
      25.10.20264.3934-0.1047
      24.10.20264.4981-0.1511
      23.10.20264.6492+0.0633
      22.10.20264.5859-0.0264
      21.10.20264.6123+0.0211
      20.10.20264.5912+0.0364
      19.10.20264.5548+0.018
      18.10.20264.5368-0.0749
      17.10.20264.6117+0.0205
      16.10.20264.5912+0.1206
      15.10.20264.4706-0.0501
      14.10.20264.5207-0.0191
      13.10.20264.5398-0.1093
      12.10.20264.6491+0.014
      11.10.20264.6351+0.037
      10.10.20264.5981+0.0121
      09.10.20264.586-0.0426
      08.10.20264.6286+0.0317
      07.10.20264.5969-0.0925
      06.10.20264.6894+0.0108
      05.10.20264.6786+0.0171
      04.10.20264.6615+0.0485
      03.10.20264.613-0.0752
      02.10.20264.6882-0.1663
      01.10.20264.8545+0.0597
      30.09.20264.7948+0.2138
      29.09.20264.581-0.2059
      28.09.20264.7869-0.3745
      27.09.20265.1614+0.3357
      25.09.20264.8257-0.0285
      24.09.20264.8542-0.1547
      23.09.20265.0089-0.0405
      22.09.20265.0494-0.2541
      21.09.20265.3035-0.2292
      20.09.20265.5327-0.0569
      19.09.20265.5896+0.0946
      18.09.20265.495+0.0418
      17.09.20265.4532+0.4311
      16.09.20265.0221+0.484
      15.09.20264.5381+0.0084
      14.09.20264.5297-0.1445
      13.09.20264.6742-0.0367
      12.09.20264.7109-0.1861
      11.09.20264.897-0.1073
      10.09.20265.0043-0.1578
      09.09.20265.1621+0.1502
      08.09.20265.0119-0.0674
      07.09.20265.0793-0.0509
      06.09.20265.1302-0.0371
      05.09.20265.1673+0.703
      04.09.20264.4643+0.4625
      03.09.20264.0018-0.0326
      02.09.20264.0344-0.0168
      01.09.20264.0512+0.047
      31.08.20264.0042+0.2777
      30.08.20263.7265+0.1119
      29.08.20263.6146+0.0008
      28.08.20263.6138-0.0338
      27.08.20263.6476-0.0034
      26.08.20263.651+0.0758
      25.08.20263.5752-0.0834
      23.08.20263.6586+0.063
      22.08.20263.5956+0.0883
      21.08.20263.5073-0.1136
      20.08.20263.6209-0.2133
      19.08.20263.8342-0.0946
      18.08.20263.9288-0.0706
      17.08.20263.9994+0.0069
      16.08.20263.9925-0.0149
      15.08.20264.0074+0.0029
      14.08.20264.0045-0.0107
      13.08.20264.0152+0.0024
      12.08.20264.0128-0.1111
      11.08.20264.1239+0.005
      10.08.20264.1189+0.0489
      09.08.20264.07+0.1396
      08.08.20263.9304+0.0021
      07.08.20263.9283+0.025
      06.08.20263.9033+0.046
      05.08.20263.8573+0.0371
      04.08.20263.8202-0.018
      03.08.20263.8382+0.0585
      02.08.20263.7797+0.0297
      01.08.20263.75+0.1339
      31.07.20263.6161+0.0641
      30.07.20263.552

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.